00:00:59,41.67
00:07:00,41.52
00:13:02,41.38
00:19:04,41.25
00:25:06,41.15
00:31:07,41.05
00:37:08,40.98
00:43:11,40.88
00:49:13,40.80
00:55:14,40.75
01:01:15,40.67
01:07:16,40.63
01:13:18,40.52
01:19:19,40.45
01:25:20,40.38
01:31:21,40.30
01:37:23,40.25
01:43:24,40.25
01:49:25,40.25
01:55:26,40.13
02:01:27,40.05
02:07:29,40.00
02:13:30,39.98
02:19:32,39.88
02:25:34,39.88
02:31:35,39.88
02:37:36,39.85
02:43:38,39.75
02:49:39,39.75
02:55:40,39.75
03:01:42,39.63
03:07:43,39.63
03:13:44,39.63
03:19:45,39.52
03:25:47,39.50
03:31:48,39.50
03:37:51,39.50
03:43:53,39.50
03:49:55,39.38
03:55:56,39.40
04:01:56,39.38
04:07:57,39.27
04:13:58,39.25
04:19:59,39.25
04:26:00,39.20
04:32:01,39.17
04:38:03,39.23
04:44:04,39.17
04:50:06,39.23
04:56:08,39.55
05:02:18,39.95
05:08:30,40.20
05:14:42,40.38
05:20:55,40.40
05:27:07,40.38
05:33:19,40.33
05:39:47,40.25
05:45:56,40.25
05:52:04,40.23
05:58:26,40.13
06:04:37,40.13
06:10:40,40.13
06:16:41,40.13
06:22:42,40.48
06:28:43,40.98
06:34:45,40.80
06:40:46,40.58
06:46:48,40.42
06:52:49,40.33
06:58:50,40.17
07:04:53,40.13
07:10:54,40.08
07:16:55,40.02
07:22:56,39.98
07:28:58,39.88
07:34:59,39.88
07:41:00,39.88
07:47:01,39.88
07:53:03,39.83
07:59:04,39.75
08:05:06,39.75
08:11:07,39.75
08:17:08,39.75
08:23:10,39.80
08:29:11,39.75
08:35:13,39.75
08:41:16,40.27
08:47:17,40.75
08:53:18,40.63
08:59:20,40.38
09:05:21,40.23
09:11:23,40.23
09:17:24,41.33
09:23:25,41.48
09:29:27,41.23
09:35:29,41.13
09:41:35,41.27
09:47:47,41.55
09:54:17,41.63
10:00:54,41.63
10:08:07,41.56
10:14:20,41.42
10:20:32,41.30
10:27:15,41.25
10:34:38,41.13
10:41:33,41.00
10:48:29,40.88
10:54:49,40.80
11:01:19,40.75
11:07:41,40.63
11:14:00,40.63
11:20:13,40.50
11:26:21,40.50
11:32:46,40.38
11:39:25,40.38
11:45:36,40.25
11:51:58,40.25
11:58:03,40.17
12:04:04,40.13
12:10:08,40.13
12:16:10,40.05
12:22:13,40.00
12:28:29,40.00
12:34:54,40.00
12:41:03,39.95
12:47:07,39.88
12:53:08,39.85
12:59:11,39.77
13:05:12,39.75
13:11:13,39.75
13:17:14,39.75
13:23:15,39.70
13:29:17,39.63
13:35:18,39.63
13:41:19,39.63
13:47:21,39.63
13:53:24,39.52
13:59:28,39.50
14:05:31,39.50
14:11:32,39.50
14:17:34,39.42
14:23:36,39.40
14:29:37,39.38
14:35:39,39.38
14:41:41,39.38
14:47:44,39.35
14:53:45,39.25
14:59:46,39.25
15:05:48,39.83
15:11:49,40.58
15:17:50,40.92
15:23:52,40.80
15:29:53,40.65
15:35:54,40.50
15:41:57,40.67
15:48:07,41.02
15:54:18,41.25
16:00:31,41.30
16:06:44,41.25
16:12:57,41.25
16:18:58,41.23
16:25:00,42.00
16:31:03,42.48
16:37:05,42.23
16:43:06,42.02
16:49:07,42.35
16:55:09,42.23
17:01:10,41.98
17:07:14,41.95
17:13:27,42.10
17:19:38,42.13
17:25:52,42.13
17:32:03,42.10
17:38:43,41.98
17:45:12,41.90
17:51:31,41.80
17:57:44,41.70
18:03:57,41.55
18:10:10,41.42
18:16:21,41.38
18:22:33,41.27
18:28:48,41.17
18:34:56,41.15
18:40:57,41.30
18:46:59,41.13
18:53:01,41.75
18:59:02,42.20
19:05:04,42.05
19:11:06,41.90
19:17:07,41.73
19:23:09,41.58
19:29:11,41.75
19:35:12,42.10
19:41:14,42.10
19:47:16,41.95
19:53:18,41.65
19:59:19,41.45
20:05:21,41.30
20:11:22,41.15
20:17:23,41.08
20:23:25,40.92
20:29:26,40.83
20:35:27,40.75
20:41:29,40.63
20:47:30,40.55
20:53:31,40.45
20:59:32,40.38
21:05:33,40.33
21:11:34,40.58
21:17:36,41.35
21:23:38,41.30
21:29:39,41.15
21:35:41,41.02
21:41:42,40.88
21:47:43,40.73
21:53:46,40.63
21:59:49,40.50
22:05:51,40.38
22:11:53,40.25
22:17:54,40.20
22:23:55,40.13
22:29:56,40.00
22:35:57,39.92
22:41:58,39.88
22:47:59,39.88
22:54:04,39.75
23:00:15,39.70
23:06:17,39.63
23:12:22,39.73
23:18:30,40.13
23:24:34,40.83
23:30:35,41.20
23:36:42,41.13
23:42:51,41.08
23:50:19,41.00
23:57:09,40.90