00:00:59,14.40
00:07:00,14.05
00:13:02,13.95
00:19:04,13.93
00:25:06,13.95
00:31:07,13.97
00:37:08,13.50
00:43:11,13.43
00:49:13,13.32
00:55:14,13.28
01:01:15,13.05
01:07:16,12.82
01:13:18,12.75
01:19:19,12.63
01:25:20,12.53
01:31:21,12.55
01:37:23,12.57
01:43:24,12.40
01:49:25,12.53
01:55:26,12.53
02:01:27,12.50
02:07:28,12.18
02:13:30,12.10
02:19:32,12.05
02:25:34,12.00
02:31:35,11.78
02:37:36,11.82
02:43:38,11.57
02:49:39,11.65
02:55:40,11.70
03:01:42,11.68
03:07:43,11.38
03:13:44,11.32
03:19:45,11.18
03:25:47,11.13
03:31:48,11.20
03:37:51,11.18
03:43:52,11.07
03:49:55,11.32
03:55:56,11.38
04:01:56,11.28
04:07:57,11.22
04:13:58,11.05
04:19:59,11.10
04:26:00,11.07
04:32:01,10.97
04:38:03,11.03
04:44:04,10.95
04:50:06,10.82
04:56:08,10.85
05:02:18,10.78
05:08:30,10.80
05:14:42,10.80
05:20:55,10.93
05:27:07,10.88
05:33:19,10.75
05:39:47,10.60
05:45:56,10.78
05:52:04,11.00
05:58:26,11.13
06:04:37,11.35
06:10:40,11.50
06:16:41,11.63
06:22:42,11.78
06:28:43,11.90
06:34:45,12.13
06:40:46,12.35
06:46:48,12.60
06:52:49,12.82
06:58:50,13.18
07:04:52,13.43
07:10:53,13.70
07:16:55,14.07
07:22:56,14.55
07:28:58,14.68
07:34:59,16.27
07:41:00,19.60
07:47:01,21.73
07:53:03,20.98
07:59:04,20.82
08:05:06,20.65
08:11:07,23.13
08:17:08,23.57
08:23:10,25.35
08:29:11,24.50
08:35:13,24.93
08:41:16,25.52
08:47:17,26.43
08:53:18,25.48
08:59:20,26.02
09:05:21,25.40
09:11:22,27.13
09:17:24,28.48
09:23:25,27.90
09:29:27,28.68
09:35:29,28.13
09:41:35,29.20
09:47:47,29.00
09:54:17,28.50
10:00:54,29.00
10:08:07,29.88
10:14:20,29.43
10:20:32,30.52
10:27:15,30.44
10:34:38,30.38
10:41:33,31.42
10:48:28,32.08
10:54:49,30.95
11:01:19,29.52
11:07:41,29.95
11:14:00,29.95
11:20:13,31.55
11:26:21,31.57
11:32:46,30.84
11:39:25,30.16
11:45:36,31.00
11:51:57,32.08
11:58:03,32.60
12:04:04,32.10
12:10:08,31.93
12:16:10,32.35
12:22:13,32.77
12:28:29,33.23
12:34:54,32.25
12:41:03,33.08
12:47:07,31.40
12:53:08,32.63
12:59:11,33.17
13:05:12,33.58
13:11:13,33.60
13:17:14,32.83
13:23:15,34.30
13:29:17,33.65
13:35:18,32.50
13:41:19,33.23
13:47:21,32.35
13:53:24,32.38
13:59:28,32.80
14:05:31,33.00
14:11:32,32.17
14:17:34,32.67
14:23:35,32.60
14:29:37,30.73
14:35:39,30.07
14:41:41,26.65
14:47:44,26.07
14:53:44,26.82
14:59:46,25.35
15:05:48,25.63
15:11:49,24.60
15:17:50,25.02
15:23:52,24.95
15:29:53,24.80
15:35:54,24.95
15:41:56,25.10
15:48:06,24.55
15:54:18,24.63
16:00:31,24.18
16:06:44,25.02
16:12:57,24.27
16:18:58,23.48
16:25:00,24.05
16:31:03,23.35
16:37:05,23.18
16:43:06,23.35
16:49:07,23.23
16:55:09,22.55
17:01:10,22.32
17:07:14,21.68
17:13:26,21.32
17:19:38,21.52
17:25:52,21.20
17:32:03,21.10
17:38:43,20.77
17:45:12,20.56
17:51:31,20.30
17:57:44,20.13
18:03:57,19.38
18:10:10,19.32
18:16:21,19.23
18:22:33,19.40
18:28:48,19.20
18:34:56,19.20
18:40:57,19.13
18:46:59,19.18
18:53:01,18.88
18:59:02,18.82
19:05:04,18.55
19:11:06,18.50
19:17:07,18.30
19:23:09,18.05
19:29:10,17.98
19:35:12,17.90
19:41:13,17.63
19:47:16,17.38
19:53:18,17.07
19:59:19,16.98
20:05:21,16.73
20:11:22,16.60
20:17:23,16.45
20:23:25,16.10
20:29:26,15.60
20:35:27,15.35
20:41:29,15.28
20:47:30,15.03
20:53:31,14.82
20:59:32,14.60
21:05:33,14.30
21:11:34,14.05
21:17:36,13.78
21:23:38,13.47
21:29:39,13.32
21:35:41,13.45
21:41:42,13.07
21:47:43,12.82
21:53:46,12.35
21:59:49,12.07
22:05:51,11.65
22:11:53,11.45
22:17:53,11.22
22:23:55,10.95
22:29:56,10.78
22:35:57,10.57
22:41:58,10.28
22:47:59,10.32
22:54:04,10.13
23:00:15,10.30
23:06:17,10.05
23:12:22,10.05
23:18:30,10.13
23:24:33,10.05
23:30:35,9.75
23:36:42,9.68
23:42:51,9.47
23:50:19,9.38
23:57:09,9.28