00:00:59,13.85
00:07:00,13.70
00:13:02,13.55
00:19:04,13.40
00:25:06,13.35
00:31:07,13.25
00:37:08,12.97
00:43:11,12.85
00:49:13,12.95
00:55:14,12.72
01:01:15,12.55
01:07:16,12.45
01:13:18,12.30
01:19:19,12.28
01:25:20,12.35
01:31:21,12.15
01:37:23,11.95
01:43:24,11.97
01:49:25,12.07
01:55:26,12.18
02:01:27,12.03
02:07:28,11.90
02:13:30,11.95
02:19:31,11.70
02:25:34,11.60
02:31:35,11.55
02:37:36,11.43
02:43:38,11.20
02:49:39,11.30
02:55:40,11.20
03:01:42,11.00
03:07:43,10.93
03:13:44,11.00
03:19:45,10.82
03:25:47,10.78
03:31:48,10.75
03:37:51,10.82
03:43:52,10.82
03:49:55,10.95
03:55:55,10.90
04:01:56,10.93
04:07:57,10.82
04:13:58,10.75
04:19:59,10.75
04:26:00,10.60
04:32:01,10.68
04:38:03,10.68
04:44:04,10.60
04:50:06,10.55
04:56:08,10.72
05:02:18,10.70
05:08:30,10.63
05:14:42,10.65
05:20:55,10.57
05:27:07,10.57
05:33:19,10.40
05:39:47,10.53
05:45:56,10.65
05:52:04,10.68
05:58:26,10.85
06:04:37,10.95
06:10:40,11.13
06:16:41,11.25
06:22:42,11.47
06:28:43,11.65
06:34:45,11.85
06:40:45,12.07
06:46:48,12.38
06:52:49,12.57
06:58:50,12.80
07:04:52,13.03
07:10:53,13.20
07:16:55,13.32
07:22:56,13.53
07:28:58,13.70
07:34:59,13.82
07:41:00,14.07
07:47:01,14.28
07:53:03,14.53
07:59:04,14.60
08:05:06,14.85
08:11:07,15.13
08:17:08,15.47
08:23:10,15.57
08:29:11,15.72
08:35:13,16.00
08:41:16,16.38
08:47:17,16.50
08:53:18,16.85
08:59:20,17.05
09:05:21,17.25
09:11:22,17.27
09:17:24,17.63
09:23:25,17.85
09:29:27,18.15
09:35:28,18.30
09:41:35,18.43
09:47:47,18.65
09:54:17,19.06
10:00:54,19.13
10:08:07,19.42
10:14:20,19.48
10:20:32,20.00
10:27:15,20.38
10:34:38,20.08
10:41:33,20.29
10:48:28,20.50
10:54:49,20.63
11:01:19,20.77
11:07:41,20.95
11:14:00,21.02
11:20:13,21.25
11:26:21,21.43
11:32:46,21.41
11:39:25,21.31
11:45:36,21.73
11:51:57,21.82
11:58:03,21.93
12:04:04,22.05
12:10:08,22.07
12:16:10,22.43
12:22:13,22.32
12:28:29,22.63
12:34:54,22.45
12:41:03,22.77
12:47:07,22.70
12:53:08,22.98
12:59:11,22.77
13:05:12,23.10
13:11:13,23.23
13:17:14,22.93
13:23:15,23.10
13:29:17,23.23
13:35:18,22.90
13:41:19,23.13
13:47:21,23.00
13:53:24,23.20
13:59:27,23.43
14:05:31,23.45
14:11:32,23.60
14:17:34,23.63
14:23:35,23.43
14:29:37,23.38
14:35:39,23.43
14:41:41,23.48
14:47:44,23.27
14:53:44,23.27
14:59:46,23.13
15:05:48,23.35
15:11:49,23.30
15:17:50,23.20
15:23:52,23.32
15:29:53,23.60
15:35:54,23.80
15:41:56,23.73
15:48:06,23.85
15:54:18,23.82
16:00:31,23.77
16:06:44,23.73
16:12:57,23.40
16:18:58,23.18
16:25:00,23.07
16:31:03,22.93
16:37:04,22.95
16:43:06,23.02
16:49:07,23.00
16:55:09,22.95
17:01:10,22.63
17:07:14,21.80
17:13:26,21.65
17:19:38,21.85
17:25:52,21.50
17:32:03,21.40
17:38:42,20.97
17:45:12,20.50
17:51:31,20.40
17:57:44,20.57
18:03:57,20.18
18:10:10,19.38
18:16:21,19.15
18:22:33,19.30
18:28:47,19.05
18:34:56,19.02
18:40:57,19.00
18:46:59,19.23
18:53:01,18.85
18:59:02,18.75
19:05:04,18.55
19:11:05,18.63
19:17:07,18.73
19:23:09,18.20
19:29:10,17.93
19:35:12,17.75
19:41:13,17.70
19:47:16,17.50
19:53:18,17.27
19:59:19,17.00
20:05:21,16.90
20:11:22,16.73
20:17:23,16.48
20:23:25,16.25
20:29:26,15.78
20:35:27,15.57
20:41:29,15.13
20:47:30,14.85
20:53:31,14.45
20:59:32,14.00
21:05:33,13.78
21:11:34,13.50
21:17:36,13.35
21:23:38,13.05
21:29:39,12.93
21:35:41,12.75
21:41:42,12.47
21:47:43,12.40
21:53:46,12.22
21:59:49,11.80
22:05:51,11.57
22:11:53,11.20
22:17:53,11.00
22:23:55,10.63
22:29:56,10.25
22:35:57,10.15
22:41:58,9.93
22:47:59,9.85
22:54:03,10.00
23:00:15,9.88
23:06:16,9.70
23:12:22,9.72
23:18:30,9.40
23:24:33,9.43
23:30:35,9.25
23:36:42,9.13
23:42:51,8.90
23:50:19,8.75
23:57:09,8.81