00:00:59,30.68
00:07:00,30.80
00:13:02,30.90
00:19:04,31.00
00:25:06,31.00
00:31:07,31.02
00:37:08,31.05
00:43:11,31.13
00:49:13,31.13
00:55:14,31.13
01:01:15,31.13
01:07:16,31.10
01:13:18,31.13
01:19:19,31.13
01:25:20,31.13
01:31:21,31.13
01:37:23,31.00
01:43:24,31.00
01:49:25,31.00
01:55:26,31.00
02:01:27,31.00
02:07:29,31.00
02:13:30,31.00
02:19:32,30.93
02:25:34,30.88
02:31:35,30.88
02:37:36,30.88
02:43:38,30.88
02:49:39,30.88
02:55:40,30.80
03:01:42,30.88
03:07:43,30.88
03:13:44,30.82
03:19:45,30.75
03:25:47,30.75
03:31:48,30.75
03:37:51,30.75
03:43:52,30.75
03:49:55,30.75
03:55:56,30.73
04:01:56,30.63
04:07:57,30.63
04:13:58,30.63
04:19:59,30.63
04:26:00,30.63
04:32:01,30.63
04:38:03,30.63
04:44:04,30.60
04:50:06,30.77
04:56:08,31.15
05:02:18,31.45
05:08:30,31.57
05:14:42,31.63
05:20:55,31.63
05:27:07,31.63
05:33:19,31.63
05:39:47,31.63
05:45:56,31.55
05:52:04,31.50
05:58:26,31.50
06:04:37,31.50
06:10:40,31.43
06:16:41,31.38
06:22:42,31.35
06:28:43,31.25
06:34:45,31.25
06:40:46,31.23
06:46:48,31.13
06:52:49,31.13
06:58:50,31.13
07:04:52,31.13
07:10:53,31.13
07:16:55,31.13
07:22:56,31.02
07:28:58,31.00
07:34:59,31.00
07:41:00,30.93
07:47:01,30.88
07:53:03,30.88
07:59:04,30.88
08:05:06,30.88
08:11:07,30.88
08:17:08,30.88
08:23:10,30.88
08:29:11,30.75
08:35:13,30.75
08:41:16,30.60
08:47:17,30.23
08:53:18,30.13
08:59:20,30.23
09:05:21,30.30
09:11:23,30.35
09:17:24,28.30
09:23:25,26.35
09:29:27,26.85
09:35:29,28.13
09:41:35,29.25
09:47:47,30.00
09:54:17,30.48
10:00:54,30.75
10:08:07,30.97
10:14:20,31.07
10:20:32,31.15
10:27:15,31.25
10:34:38,31.25
10:41:33,31.25
10:48:29,31.25
10:54:49,31.25
11:01:19,31.30
11:07:41,31.25
11:14:00,31.25
11:20:13,31.25
11:26:21,31.25
11:32:46,31.25
11:39:25,31.25
11:45:36,31.25
11:51:58,31.25
11:58:03,31.25
12:04:04,31.15
12:10:08,31.13
12:16:10,31.13
12:22:13,31.13
12:28:29,31.13
12:34:54,31.13
12:41:03,31.13
12:47:07,31.13
12:53:08,31.13
12:59:11,31.13
13:05:12,31.02
13:11:13,31.10
13:17:14,31.05
13:23:15,31.00
13:29:17,31.10
13:35:18,31.02
13:41:19,31.05
13:47:21,31.10
13:53:24,31.00
13:59:28,31.00
14:05:31,31.00
14:11:32,31.00
14:17:34,31.00
14:23:35,31.00
14:29:37,31.00
14:35:39,31.00
14:41:41,31.00
14:47:44,31.00
14:53:44,31.00
14:59:46,31.00
15:05:48,30.95
15:11:49,30.30
15:17:50,28.93
15:23:52,28.90
15:29:53,29.30
15:35:54,29.75
15:41:57,30.38
15:48:07,30.95
15:54:18,31.27
16:00:31,31.45
16:06:44,31.63
16:12:57,31.68
16:18:58,31.75
16:25:00,30.65
16:31:03,27.65
16:37:05,27.85
16:43:06,28.77
16:49:07,28.27
16:55:09,27.45
17:01:10,28.30
17:07:14,29.50
17:13:27,30.48
17:19:38,31.10
17:25:52,31.48
17:32:03,31.68
17:38:43,31.78
17:45:12,31.88
17:51:31,31.88
17:57:44,31.88
18:03:57,31.90
18:10:10,32.00
18:16:21,31.98
18:22:33,31.90
18:28:48,31.88
18:34:56,31.93
18:40:57,32.00
18:46:59,31.93
18:53:01,31.40
18:59:02,30.27
19:05:04,30.20
19:11:06,30.48
19:17:07,30.75
19:23:09,30.95
19:29:10,30.88
19:35:12,29.95
19:41:14,29.70
19:47:16,29.68
19:53:18,29.98
19:59:19,30.30
20:05:21,30.57
20:11:22,30.75
20:17:23,30.85
20:23:25,30.98
20:29:26,31.00
20:35:27,31.10
20:41:29,31.13
20:47:30,31.13
20:53:31,31.13
20:59:32,31.13
21:05:33,31.13
21:11:34,30.98
21:17:36,29.98
21:23:38,29.65
21:29:39,29.88
21:35:41,30.13
21:41:42,30.25
21:47:43,30.32
21:53:46,30.38
21:59:49,30.50
22:05:51,30.52
22:11:53,30.63
22:17:54,30.63
22:23:55,30.63
22:29:56,30.63
22:35:57,30.63
22:41:58,30.63
22:47:59,30.63
22:54:04,30.63
23:00:15,30.63
23:06:17,30.68
23:12:22,30.98
23:18:30,31.35
23:24:34,31.63
23:30:35,31.80
23:36:42,31.88
23:42:51,31.88
23:50:19,31.88
23:57:09,31.88