00:00:59,19.00
00:07:00,19.00
00:13:01,19.00
00:19:04,19.00
00:25:06,18.95
00:31:07,18.98
00:37:08,18.95
00:43:11,18.88
00:49:12,18.88
00:55:14,18.88
01:01:15,18.88
01:07:16,18.88
01:13:18,18.88
01:19:19,18.88
01:25:20,18.82
01:31:21,18.88
01:37:22,18.80
01:43:24,18.75
01:49:25,18.75
01:55:26,18.75
02:01:27,18.75
02:07:28,18.75
02:13:30,18.75
02:19:31,18.75
02:25:34,18.75
02:31:35,18.75
02:37:36,18.75
02:43:38,18.75
02:49:39,18.75
02:55:40,18.75
03:01:42,18.73
03:07:43,18.68
03:13:44,18.75
03:19:45,18.70
03:25:46,18.70
03:31:48,18.65
03:37:50,18.63
03:43:52,18.63
03:49:54,18.63
03:55:55,18.63
04:01:56,18.63
04:07:57,18.63
04:13:58,18.63
04:19:59,18.63
04:26:00,18.63
04:32:01,18.63
04:38:03,18.60
04:44:04,18.57
04:50:06,18.63
04:56:08,18.63
05:02:18,18.63
05:08:30,18.63
05:14:42,18.63
05:20:55,18.63
05:27:07,18.63
05:33:19,18.63
05:39:47,18.63
05:45:56,18.57
05:52:04,18.55
05:58:25,18.50
06:04:37,18.50
06:10:40,18.50
06:16:41,18.50
06:22:42,18.50
06:28:43,18.50
06:34:44,18.50
06:40:45,18.50
06:46:48,18.50
06:52:49,18.50
06:58:50,18.50
07:04:52,18.50
07:10:53,18.50
07:16:55,18.50
07:22:56,18.50
07:28:57,18.52
07:34:59,18.60
07:41:00,18.60
07:47:01,18.63
07:53:03,18.63
07:59:04,18.63
08:05:06,18.63
08:11:07,18.63
08:17:08,18.63
08:23:10,18.60
08:29:11,18.50
08:35:13,18.52
08:41:16,18.63
08:47:17,18.63
08:53:18,18.63
08:59:20,18.63
09:05:21,18.63
09:11:22,18.63
09:17:24,18.63
09:23:25,18.68
09:29:27,18.75
09:35:28,18.75
09:41:35,18.82
09:47:47,18.93
09:54:17,19.00
10:00:54,19.00
10:08:07,19.00
10:14:20,19.00
10:20:32,19.00
10:27:15,19.00
10:34:38,19.06
10:41:33,19.00
10:48:28,19.06
10:54:49,19.05
11:01:19,19.13
11:07:41,19.13
11:14:00,19.13
11:20:13,19.13
11:26:20,19.13
11:32:46,19.13
11:39:25,19.13
11:45:36,19.15
11:51:57,19.19
11:58:03,19.18
12:04:04,19.18
12:10:07,19.23
12:16:10,19.25
12:22:13,19.25
12:28:29,19.25
12:34:54,19.25
12:41:03,19.25
12:47:06,19.25
12:53:08,19.25
12:59:10,19.25
13:05:12,19.25
13:11:12,19.25
13:17:14,19.25
13:23:15,19.25
13:29:16,19.25
13:35:18,19.25
13:41:19,19.25
13:47:21,19.30
13:53:23,19.27
13:59:27,19.38
14:05:30,19.38
14:11:32,19.38
14:17:34,19.43
14:23:35,19.48
14:29:37,19.45
14:35:39,19.50
14:41:41,19.50
14:47:43,19.50
14:53:44,19.50
14:59:45,19.50
15:05:48,19.50
15:11:49,19.48
15:17:50,19.38
15:23:52,19.38
15:29:53,19.38
15:35:54,19.38
15:41:56,19.48
15:48:06,19.50
15:54:18,19.50
16:00:30,19.50
16:06:44,19.50
16:12:57,19.50
16:18:58,19.52
16:25:00,19.52
16:31:03,19.60
16:37:04,19.63
16:43:06,19.63
16:49:07,19.63
16:55:09,19.63
17:01:10,19.52
17:07:14,19.57
17:13:26,19.63
17:19:38,19.75
17:25:52,19.75
17:32:03,19.75
17:38:42,19.77
17:45:12,19.94
17:51:31,19.85
17:57:44,19.75
18:03:57,19.68
18:10:09,19.63
18:16:21,19.52
18:22:33,19.50
18:28:47,19.43
18:34:56,19.38
18:40:57,19.38
18:46:59,19.38
18:53:01,19.30
18:59:02,19.40
19:05:03,19.50
19:11:05,19.50
19:17:07,19.50
19:23:08,19.50
19:29:10,19.48
19:35:12,19.38
19:41:13,19.27
19:47:16,19.20
19:53:18,19.15
19:59:19,19.23
20:05:20,19.15
20:11:22,19.25
20:17:23,19.25
20:23:24,19.25
20:29:26,19.23
20:35:27,19.18
20:41:28,19.13
20:47:29,19.13
20:53:31,19.00
20:59:32,19.00
21:05:33,18.95
21:11:34,18.88
21:17:36,18.88
21:23:38,18.85
21:29:39,18.82
21:35:41,18.75
21:41:42,18.77
21:47:43,18.88
21:53:46,18.88
21:59:49,18.88
22:05:51,18.88
22:11:53,18.88
22:17:53,18.88
22:23:55,18.88
22:29:56,18.88
22:35:57,18.88
22:41:58,18.88
22:47:59,18.88
22:54:03,18.88
23:00:15,18.88
23:06:16,18.80
23:12:22,18.85
23:18:30,18.88
23:24:33,18.88
23:30:35,18.88
23:36:41,18.88
23:42:51,18.88
23:50:18,18.88
23:57:09,18.88