00:04:41,21.63
00:10:42,21.63
00:16:43,21.63
00:22:44,21.63
00:28:46,21.63
00:34:47,21.57
00:40:49,21.55
00:46:49,21.50
00:52:50,21.50
00:58:52,21.50
01:04:53,21.50
01:10:55,21.50
01:16:55,21.50
01:22:56,21.50
01:28:58,21.48
01:34:59,21.43
01:41:00,21.43
01:47:01,21.38
01:53:02,21.38
01:59:05,21.38
02:05:07,21.38
02:11:08,21.48
02:17:11,22.25
02:23:23,22.57
02:29:35,22.60
02:35:47,22.50
02:42:00,22.43
02:48:12,22.35
02:54:23,22.25
03:00:35,22.15
03:06:47,22.10
03:12:59,22.00
03:19:11,22.00
03:25:23,21.88
03:31:34,21.88
03:37:47,21.85
03:43:58,21.75
03:50:11,21.75
03:56:23,21.63
04:02:34,21.63
04:08:46,21.63
04:14:58,21.63
04:21:10,21.50
04:27:22,21.50
04:33:34,21.50
04:39:46,21.50
04:45:58,21.48
04:52:10,21.43
04:58:21,21.38
05:04:33,21.38
05:10:46,21.38
05:16:58,21.38
05:23:06,21.35
05:29:07,21.32
05:35:09,21.27
05:41:10,21.25
05:47:11,21.25
05:53:12,21.25
05:59:14,21.25
06:05:15,21.25
06:11:16,21.25
06:17:18,21.25
06:23:19,21.20
06:29:20,21.15
06:35:21,21.13
06:41:22,21.13
06:47:23,21.13
06:53:24,21.13
06:59:25,21.13
07:05:26,21.13
07:11:27,21.13
07:17:28,21.13
07:23:29,21.13
07:29:30,21.13
07:35:31,21.07
07:41:32,21.05
07:47:33,21.02
07:53:34,21.00
07:59:35,21.00
08:05:36,21.00
08:11:36,21.00
08:17:37,21.00
08:23:38,21.00
08:29:39,21.00
08:35:40,21.00
08:41:41,21.00
08:47:42,21.00
08:53:44,21.00
08:59:45,21.00
09:05:46,21.00
09:11:47,21.00
09:17:48,21.00
09:23:49,21.00
09:29:50,21.00
09:35:51,21.00
09:41:52,21.00
09:47:54,21.00
09:53:54,21.00
09:59:56,21.00
10:05:57,21.00
10:11:59,21.00
10:18:00,21.02
10:24:02,21.02
10:30:03,21.10
10:36:04,21.13
10:42:06,21.13
10:48:07,21.13
10:54:08,21.52
11:00:09,22.13
11:06:15,22.25
11:12:27,22.30
11:18:39,22.25
11:24:51,22.23
11:31:03,22.13
11:37:15,22.05
11:43:27,22.00
11:49:42,21.98
11:55:54,21.88
12:02:06,21.88
12:08:18,21.85
12:14:30,21.75
12:20:42,21.75
12:26:44,21.75
12:32:45,21.68
12:38:47,21.63
12:44:48,21.63
12:50:49,21.63
12:56:50,21.63
13:02:51,21.63
13:08:53,21.63
13:14:54,21.63
13:20:55,21.63
13:26:56,21.63
13:32:58,21.60
13:39:00,21.60
13:45:01,21.50
13:51:03,21.50
13:57:10,21.50
14:03:14,21.50
14:09:16,21.50
14:15:17,21.50
14:21:17,21.50
14:27:17,21.50
14:33:18,21.50
14:39:18,21.50
14:45:19,21.50
14:51:19,21.50
14:57:19,21.50
15:03:19,21.50
15:09:19,21.50
15:15:20,21.50
15:21:24,21.50
15:27:26,21.50
15:33:28,21.50
15:39:29,21.50
15:45:31,21.50
15:51:33,21.50
15:57:34,21.50
16:03:35,21.50
16:09:37,21.50
16:15:38,21.50
16:21:39,21.50
16:27:41,21.50
16:33:42,21.50
16:39:44,21.50
16:45:45,21.52
16:51:46,21.60
16:57:48,21.63
17:03:50,21.63
17:09:51,21.63
17:15:52,21.63
17:21:53,21.70
17:27:57,22.38
17:34:04,23.38
17:40:06,23.80
17:46:07,23.85
17:52:08,23.73
17:58:10,23.55
18:04:11,23.38
18:10:13,23.20
18:16:14,23.05
18:22:16,22.90
18:28:17,22.77
18:34:18,22.68
18:40:20,22.60
18:46:21,22.50
18:52:23,22.38
18:58:24,22.38
19:04:26,22.27
19:10:28,22.25
19:16:30,22.23
19:22:32,22.13
19:28:33,22.13
19:34:34,22.13
19:40:36,22.05
19:46:37,22.00
19:52:39,22.00
19:58:40,22.00
20:04:41,22.00
20:10:43,21.90
20:16:45,21.88
20:22:46,21.88
20:28:49,21.88
20:34:51,21.88
20:40:52,21.88
20:46:54,21.88
20:52:56,21.93
20:58:57,22.35
21:05:01,23.45
21:11:13,23.93
21:17:25,24.00
21:23:37,23.82
21:29:49,23.65
21:36:01,23.45
21:42:11,23.30
21:48:12,23.25
21:54:14,23.77
22:00:20,24.52
22:06:32,24.75
22:12:33,24.60
22:18:34,24.40
22:24:36,24.15
22:30:37,23.93
22:36:38,23.70
22:42:39,23.55
22:48:41,23.35
22:54:43,23.25
23:00:45,23.13
23:06:46,23.00
23:12:48,22.90
23:18:49,22.80
23:24:51,22.75
23:30:53,22.65
23:36:54,22.60
23:42:55,22.52
23:48:56,22.50
23:54:58,22.40