00:04:41,12.85
00:10:42,12.85
00:16:43,12.82
00:22:44,12.63
00:28:46,12.57
00:34:48,12.70
00:40:49,12.68
00:46:49,12.47
00:52:50,12.40
00:58:52,12.28
01:04:53,12.18
01:10:55,12.15
01:16:55,12.07
01:22:56,12.05
01:28:58,12.15
01:34:59,11.85
01:41:00,11.50
01:47:01,11.43
01:53:03,11.40
01:59:05,11.47
02:05:07,11.57
02:11:08,11.60
02:17:11,11.70
02:23:23,11.78
02:29:35,11.82
02:35:47,11.75
02:42:00,11.75
02:48:12,11.80
02:54:24,11.82
03:00:35,11.63
03:06:47,11.55
03:12:59,11.50
03:19:11,11.50
03:25:23,11.45
03:31:34,11.47
03:37:47,11.43
03:43:58,11.30
03:50:11,11.30
03:56:23,11.18
04:02:35,11.13
04:08:46,11.03
04:14:58,10.95
04:21:10,10.82
04:27:22,10.75
04:33:34,10.75
04:39:46,10.65
04:45:58,10.72
04:52:10,10.68
04:58:21,10.60
05:04:34,10.45
05:10:47,10.40
05:16:58,10.47
05:23:06,10.38
05:29:07,10.43
05:35:09,10.57
05:41:10,10.68
05:47:11,10.70
05:53:12,10.82
05:59:14,11.00
06:05:15,11.07
06:11:16,11.22
06:17:18,11.25
06:23:19,11.50
06:29:20,11.88
06:35:21,12.10
06:41:22,12.28
06:47:23,12.45
06:53:24,12.57
06:59:25,12.88
07:05:26,13.20
07:11:27,13.50
07:17:28,13.75
07:23:29,13.78
07:29:30,13.75
07:35:31,14.50
07:41:32,16.88
07:47:33,19.45
07:53:34,21.07
07:59:35,18.05
08:05:36,15.25
08:11:36,17.32
08:17:37,20.23
08:23:38,19.35
08:29:39,21.15
08:35:40,20.60
08:41:41,21.98
08:47:42,23.30
08:53:44,23.57
08:59:45,23.07
09:05:46,22.57
09:11:47,22.00
09:17:48,23.60
09:23:49,26.02
09:29:50,26.48
09:35:51,26.95
09:41:52,27.48
09:47:54,27.45
09:53:55,27.50
09:59:56,27.93
10:05:57,28.85
10:11:59,28.90
10:18:00,29.65
10:24:02,30.48
10:30:03,30.82
10:36:04,30.55
10:42:06,29.63
10:48:07,29.30
10:54:08,31.15
11:00:09,31.77
11:06:15,31.75
11:12:27,32.40
11:18:39,32.58
11:24:51,32.52
11:31:03,33.02
11:37:15,31.65
11:43:27,32.00
11:49:42,32.48
11:55:54,32.83
12:02:06,33.75
12:08:18,33.00
12:14:30,33.58
12:20:42,33.67
12:26:44,34.42
12:32:45,34.33
12:38:47,35.05
12:44:48,34.85
12:50:49,33.67
12:56:50,34.83
13:02:52,35.10
13:08:53,33.92
13:14:54,35.33
13:20:55,35.90
13:26:56,34.73
13:32:58,34.60
13:39:00,33.73
13:45:01,35.60
13:51:03,35.83
13:57:10,35.52
14:03:15,35.15
14:09:16,35.58
14:15:17,33.98
14:21:17,33.73
14:27:17,32.40
14:33:18,30.00
14:39:18,28.75
14:45:19,28.38
14:51:19,28.40
14:57:19,28.60
15:03:19,28.27
15:09:19,27.93
15:15:20,27.38
15:21:24,27.57
15:27:26,27.38
15:33:28,26.88
15:39:29,27.52
15:45:32,26.75
15:51:33,26.18
15:57:34,26.10
16:03:36,26.18
16:09:37,26.10
16:15:38,25.90
16:21:39,26.63
16:27:41,26.65
16:33:42,26.35
16:39:44,26.70
16:45:45,26.10
16:51:46,25.70
16:57:48,25.40
17:03:50,25.63
17:09:51,25.32
17:15:52,24.90
17:21:53,25.05
17:27:57,25.13
17:34:04,25.05
17:40:06,25.40
17:46:07,25.00
17:52:08,24.57
17:58:10,24.20
18:04:11,23.90
18:10:13,23.75
18:16:14,23.48
18:22:16,23.48
18:28:17,23.45
18:34:18,23.65
18:40:20,23.55
18:46:21,23.57
18:52:23,23.45
18:58:25,23.30
19:04:27,23.07
19:10:28,22.73
19:16:30,22.68
19:22:32,22.48
19:28:33,22.13
19:34:34,21.95
19:40:36,21.85
19:46:37,21.55
19:52:39,21.50
19:58:40,21.18
20:04:41,20.88
20:10:43,20.63
20:16:45,20.43
20:22:46,20.13
20:28:49,19.93
20:34:51,19.55
20:40:53,19.35
20:46:54,19.20
20:52:56,18.82
20:58:57,18.60
21:05:01,18.35
21:11:13,18.18
21:17:25,17.95
21:23:37,17.82
21:29:49,17.80
21:36:01,17.57
21:42:11,17.38
21:48:13,17.30
21:54:14,17.13
22:00:20,16.90
22:06:32,16.75
22:12:33,16.68
22:18:34,16.55
22:24:36,16.43
22:30:37,16.10
22:36:38,15.88
22:42:39,15.55
22:48:41,15.45
22:54:44,15.57
23:00:45,15.40
23:06:46,15.35
23:12:48,15.28
23:18:50,15.18
23:24:51,15.15
23:30:53,15.07
23:36:54,14.75
23:42:55,14.50
23:48:56,14.53
23:54:58,14.53