00:04:41,12.50
00:10:42,12.30
00:16:43,12.28
00:22:44,12.22
00:28:46,12.22
00:34:47,12.22
00:40:49,12.03
00:46:49,12.00
00:52:50,11.88
00:58:52,11.80
01:04:53,11.65
01:10:55,11.57
01:16:55,11.65
01:22:56,11.50
01:28:58,11.57
01:34:59,11.38
01:41:00,11.03
01:47:01,10.93
01:53:02,11.05
01:59:05,10.90
02:05:07,11.00
02:11:08,11.00
02:17:11,11.32
02:23:23,11.28
02:29:35,11.43
02:35:47,11.50
02:42:00,11.45
02:48:12,11.47
02:54:24,11.50
03:00:35,11.40
03:06:47,11.60
03:12:59,11.32
03:19:11,11.28
03:25:23,11.22
03:31:34,11.38
03:37:47,11.22
03:43:58,11.18
03:50:11,11.03
03:56:23,11.13
04:02:35,10.82
04:08:46,10.90
04:14:58,10.75
04:21:10,10.60
04:27:22,10.47
04:33:34,10.35
04:39:46,10.22
04:45:58,10.13
04:52:10,10.10
04:58:21,10.10
05:04:33,9.90
05:10:46,9.90
05:16:58,9.85
05:23:06,9.97
05:29:07,10.00
05:35:09,10.18
05:41:10,10.38
05:47:11,10.60
05:53:12,10.72
05:59:14,11.05
06:05:15,11.20
06:11:16,11.50
06:17:18,11.53
06:23:19,11.68
06:29:20,11.82
06:35:21,11.95
06:41:22,12.07
06:47:23,12.20
06:53:24,12.38
06:59:25,12.57
07:05:26,12.65
07:11:27,12.93
07:17:28,13.10
07:23:29,13.00
07:29:30,12.90
07:35:31,13.05
07:41:32,13.38
07:47:33,13.72
07:53:34,13.80
07:59:35,13.88
08:05:36,13.70
08:11:36,13.88
08:17:37,14.22
08:23:38,14.35
08:29:39,14.88
08:35:40,14.88
08:41:41,15.13
08:47:42,15.15
08:53:44,15.63
08:59:45,15.75
09:05:46,16.05
09:11:47,16.07
09:17:48,15.90
09:23:49,16.18
09:29:50,16.32
09:35:51,16.52
09:41:52,16.68
09:47:54,17.13
09:53:55,17.38
09:59:56,17.27
10:05:57,17.65
10:11:59,17.85
10:18:00,18.13
10:24:02,18.27
10:30:03,18.57
10:36:04,18.68
10:42:06,18.55
10:48:07,18.65
10:54:08,18.93
11:00:09,19.10
11:06:15,19.30
11:12:27,19.52
11:18:39,19.73
11:24:51,19.98
11:31:03,20.23
11:37:15,20.45
11:43:27,20.43
11:49:42,20.55
11:55:54,20.95
12:02:06,21.15
12:08:18,21.25
12:14:30,21.38
12:20:42,21.88
12:26:44,22.02
12:32:45,21.57
12:38:47,21.93
12:44:48,22.10
12:50:49,22.40
12:56:50,22.98
13:02:52,22.57
13:08:53,22.90
13:14:54,22.68
13:20:55,22.80
13:26:56,22.88
13:32:58,22.82
13:39:00,22.63
13:45:01,22.88
13:51:03,23.05
13:57:10,22.63
14:03:14,23.52
14:09:16,23.73
14:15:17,23.68
14:21:17,23.48
14:27:17,23.48
14:33:18,23.45
14:39:18,23.57
14:45:19,23.63
14:51:19,23.70
14:57:19,23.77
15:03:19,23.98
15:09:19,24.15
15:15:20,23.75
15:21:24,24.02
15:27:26,24.18
15:33:28,24.77
15:39:29,24.90
15:45:32,24.68
15:51:33,24.18
15:57:34,24.63
16:03:35,24.45
16:09:37,24.25
16:15:38,24.35
16:21:39,24.73
16:27:41,24.45
16:33:42,24.55
16:39:44,24.50
16:45:45,24.73
16:51:46,24.77
16:57:48,24.52
17:03:50,24.85
17:09:51,24.70
17:15:52,24.63
17:21:53,24.55
17:27:57,24.77
17:34:04,24.63
17:40:06,24.45
17:46:07,24.07
17:52:08,23.65
17:58:10,23.60
18:04:11,23.43
18:10:13,23.20
18:16:14,22.88
18:22:16,22.75
18:28:17,22.88
18:34:18,23.15
18:40:20,23.18
18:46:21,23.38
18:52:23,23.45
18:58:25,23.55
19:04:26,23.07
19:10:28,22.77
19:16:30,22.38
19:22:32,22.25
19:28:33,21.85
19:34:34,21.77
19:40:36,21.75
19:46:37,21.55
19:52:39,21.35
19:58:40,21.07
20:04:41,20.88
20:10:43,20.57
20:16:45,20.27
20:22:46,20.27
20:28:49,19.85
20:34:51,19.32
20:40:53,19.00
20:46:54,18.55
20:52:56,18.35
20:58:57,18.00
21:05:01,17.82
21:11:13,17.57
21:17:25,17.43
21:23:37,17.20
21:29:49,16.95
21:36:01,16.93
21:42:11,16.65
21:48:13,16.57
21:54:14,16.35
22:00:20,16.13
22:06:32,16.02
22:12:33,16.02
22:18:34,15.93
22:24:36,15.65
22:30:37,15.57
22:36:38,15.47
22:42:39,15.38
22:48:41,15.15
22:54:43,14.93
23:00:45,14.80
23:06:46,14.72
23:12:48,14.65
23:18:50,14.55
23:24:51,14.40
23:30:53,14.30
23:36:54,14.28
23:42:55,14.28
23:48:56,14.18
23:54:58,14.05