00:04:41,30.50
00:10:42,30.50
00:16:43,30.50
00:22:44,30.52
00:28:46,30.50
00:34:48,30.50
00:40:49,30.50
00:46:49,30.50
00:52:50,30.50
00:58:52,30.50
01:04:53,30.50
01:10:55,30.50
01:16:55,30.50
01:22:56,30.50
01:28:58,30.50
01:34:59,30.45
01:41:00,30.38
01:47:01,30.38
01:53:03,30.38
01:59:05,30.38
02:05:07,30.40
02:11:08,30.68
02:17:11,31.07
02:23:23,31.32
02:29:35,31.43
02:35:47,31.50
02:42:00,31.50
02:48:12,31.50
02:54:24,31.50
03:00:35,31.43
03:06:47,31.38
03:12:59,31.38
03:19:11,31.35
03:25:23,31.25
03:31:34,31.25
03:37:47,31.25
03:43:58,31.13
03:50:11,31.13
03:56:23,31.13
04:02:35,31.13
04:08:46,31.07
04:14:58,31.00
04:21:10,31.00
04:27:22,31.00
04:33:34,30.98
04:39:46,30.88
04:45:58,30.88
04:52:10,30.88
04:58:21,30.88
05:04:34,30.82
05:10:47,30.75
05:16:58,30.75
05:23:06,30.75
05:29:07,30.75
05:35:09,30.75
05:41:10,30.68
05:47:11,30.63
05:53:12,30.63
05:59:14,30.63
06:05:15,30.63
06:11:16,30.63
06:17:18,30.63
06:23:19,30.63
06:29:20,30.55
06:35:21,30.52
06:41:22,30.50
06:47:23,30.50
06:53:24,30.50
06:59:25,30.50
07:05:26,30.50
07:11:27,30.50
07:17:28,30.50
07:23:29,30.40
07:29:30,30.38
07:35:31,30.38
07:41:32,30.38
07:47:33,30.38
07:53:34,30.38
07:59:35,30.38
08:05:36,30.38
08:11:36,30.32
08:17:37,30.25
08:23:38,30.35
08:29:39,30.25
08:35:40,30.25
08:41:41,30.25
08:47:43,30.25
08:53:44,30.15
08:59:45,30.15
09:05:46,30.13
09:11:47,30.13
09:17:48,30.13
09:23:49,30.13
09:29:50,30.13
09:35:51,30.13
09:41:52,30.10
09:47:54,30.13
09:53:55,30.13
09:59:56,30.13
10:05:57,30.02
10:11:59,30.00
10:18:00,30.00
10:24:02,30.05
10:30:03,30.00
10:36:04,30.00
10:42:06,30.00
10:48:07,30.18
10:54:08,30.57
11:00:09,30.95
11:06:15,31.15
11:12:27,31.25
11:18:39,31.25
11:24:51,31.25
11:31:03,31.25
11:37:15,31.25
11:43:27,31.25
11:49:42,31.25
11:55:54,31.25
12:02:06,31.25
12:08:18,31.20
12:14:30,31.13
12:20:42,31.13
12:26:44,31.02
12:32:45,30.35
12:38:47,29.07
12:44:48,28.98
12:50:49,29.32
12:56:50,29.65
13:02:52,29.95
13:08:53,30.15
13:14:54,30.27
13:20:55,30.38
13:26:56,30.43
13:32:58,30.50
13:39:00,30.50
13:45:01,30.50
13:51:03,30.50
13:57:11,30.52
14:03:15,30.60
14:09:16,30.65
14:15:17,30.75
14:21:17,30.75
14:27:17,30.70
14:33:18,30.75
14:39:18,30.70
14:45:19,30.75
14:51:19,30.68
14:57:19,30.63
15:03:19,30.63
15:09:19,30.63
15:15:20,30.63
15:21:25,30.63
15:27:26,30.63
15:33:28,30.63
15:39:29,30.63
15:45:32,30.60
15:51:33,30.45
15:57:34,30.38
16:03:36,30.38
16:09:37,30.38
16:15:38,30.43
16:21:40,30.45
16:27:41,30.43
16:33:42,30.50
16:39:44,30.50
16:45:45,30.38
16:51:46,30.38
16:57:48,30.07
17:03:50,28.30
17:09:51,27.93
17:15:52,28.32
17:21:53,28.93
17:27:57,29.70
17:34:04,30.30
17:40:06,30.73
17:46:07,30.93
17:52:08,31.07
17:58:10,31.15
18:04:11,31.25
18:10:13,31.32
18:16:14,31.38
18:22:16,31.38
18:28:17,31.38
18:34:18,31.38
18:40:20,31.38
18:46:21,31.38
18:52:23,31.07
18:58:25,30.45
19:04:27,30.38
19:10:28,30.45
19:16:31,30.63
19:22:32,30.63
19:28:33,30.63
19:34:34,30.73
19:40:36,30.77
19:46:37,30.88
19:52:39,30.88
19:58:40,30.88
20:04:41,30.48
20:10:43,29.20
20:16:45,28.68
20:22:46,28.80
20:28:49,27.77
20:34:51,25.32
20:40:53,24.50
20:46:54,23.93
20:52:56,25.13
20:58:57,26.50
21:05:01,28.15
21:11:13,29.40
21:17:25,30.23
21:23:37,30.65
21:29:49,30.93
21:36:01,31.07
21:42:11,31.23
21:48:13,31.43
21:54:14,31.80
22:00:20,32.20
22:06:32,32.42
22:12:33,32.05
22:18:34,30.95
22:24:36,30.88
22:30:37,31.07
22:36:38,31.30
22:42:39,31.43
22:48:41,31.52
22:54:44,31.63
23:00:45,31.63
23:06:46,31.70
23:12:48,31.65
23:18:50,31.70
23:24:51,31.70
23:30:53,30.82
23:36:54,29.70
23:42:55,29.77
23:48:56,30.13
23:54:58,30.40