00:04:47,22.23
00:10:48,22.20
00:16:48,22.13
00:22:49,22.13
00:28:50,22.13
00:34:50,22.13
00:40:51,22.13
00:46:52,22.13
00:52:53,22.13
00:58:54,22.13
01:04:55,22.13
01:10:56,22.05
01:16:58,22.07
01:22:58,22.00
01:28:59,22.00
01:35:00,22.00
01:41:01,21.98
01:47:01,21.88
01:53:02,21.80
01:59:06,21.68
02:05:17,21.63
02:11:28,21.63
02:17:40,21.63
02:23:51,21.52
02:30:03,21.50
02:36:16,21.43
02:42:27,21.38
02:48:39,21.43
02:54:50,21.38
03:01:02,21.27
03:07:13,21.25
03:13:25,21.25
03:19:36,21.25
03:25:47,21.25
03:31:58,21.18
03:38:10,21.13
03:44:22,21.07
03:50:25,21.07
03:56:28,21.10
04:02:30,21.00
04:08:30,21.00
04:14:32,20.93
04:20:32,20.95
04:26:33,20.98
04:32:34,20.88
04:38:36,20.88
04:44:38,20.77
04:50:39,20.75
04:56:40,20.77
05:02:40,20.75
05:08:42,20.75
05:14:43,20.70
05:20:43,20.63
05:26:44,20.65
05:32:45,20.63
05:38:45,20.63
05:44:46,20.63
05:50:46,20.63
05:56:47,20.63
06:02:48,20.63
06:08:49,20.50
06:14:50,20.50
06:20:51,20.50
06:26:52,20.50
06:32:53,20.50
06:38:54,20.50
06:44:55,20.48
06:50:56,20.43
06:56:58,20.38
07:02:58,20.40
07:08:59,20.48
07:15:00,20.40
07:21:01,20.48
07:27:02,20.38
07:33:02,20.38
07:39:03,20.45
07:45:03,20.48
07:51:04,20.48
07:57:05,20.50
08:03:09,20.48
08:09:10,20.50
08:15:11,20.55
08:21:12,20.60
08:27:14,20.60
08:33:15,20.63
08:39:18,20.63
08:45:19,20.65
08:51:21,20.75
08:57:22,20.75
09:03:27,20.77
09:09:29,20.80
09:15:30,20.88
09:21:31,20.88
09:27:33,20.95
09:33:34,20.98
09:39:36,20.98
09:45:37,21.07
09:51:39,21.13
09:57:40,21.13
10:03:42,21.15
10:09:48,21.23
10:15:59,21.27
10:22:00,21.38
10:28:01,21.35
10:34:03,21.38
10:40:05,21.38
10:46:07,21.38
10:52:08,21.50
10:58:10,21.50
11:04:11,21.50
11:10:12,21.60
11:16:14,21.73
11:22:16,21.88
11:28:17,22.00
11:34:18,22.13
11:40:20,22.15
11:46:21,22.25
11:52:22,22.35
11:58:23,22.40
12:04:32,22.50
12:10:46,22.55
12:16:59,22.63
12:23:12,22.70
12:29:24,22.77
12:35:39,22.82
12:41:53,22.88
12:48:05,22.98
12:54:17,23.00
13:00:29,23.05
13:06:36,23.10
13:12:38,23.13
13:18:39,23.18
13:24:40,23.20
13:30:42,23.25
13:36:44,23.25
13:42:46,23.25
13:48:47,23.25
13:54:48,23.32
14:00:50,23.32
14:06:53,23.32
14:12:55,23.38
14:18:56,23.38
14:24:58,23.38
14:30:59,23.38
14:37:02,23.38
14:43:04,23.38
14:49:05,23.45
14:55:07,23.50
15:01:08,23.50
15:07:09,23.48
15:13:11,23.40
15:19:12,23.38
15:25:13,23.38
15:31:14,23.38
15:37:16,23.38
15:43:18,23.38
15:49:19,23.38
15:55:20,23.35
16:01:22,23.38
16:07:23,23.38
16:13:25,23.32
16:19:26,23.27
16:25:28,23.27
16:31:30,23.25
16:37:31,23.25
16:43:32,23.25
16:49:35,23.25
16:55:36,23.25
17:01:37,23.25
17:07:38,23.25
17:13:40,23.25
17:19:42,23.25
17:25:43,23.25
17:31:44,23.25
17:37:45,23.18
17:43:47,22.88
17:49:48,22.68
17:55:49,22.63
18:01:52,22.52
18:07:54,22.45
18:13:55,22.40
18:19:57,22.43
18:25:58,22.38
18:32:00,22.30
18:38:01,22.25
18:44:03,22.23
18:50:04,22.13
18:56:05,22.13
19:02:07,22.13
19:08:08,22.00
19:14:10,22.00
19:20:12,22.02
19:26:13,21.90
19:32:15,21.32
19:38:17,21.13
19:44:19,21.15
19:50:20,21.23
19:56:21,21.23
20:02:22,21.40
20:08:24,21.30
20:14:25,21.25
20:20:26,21.38
20:26:28,21.38
20:32:31,22.02
20:38:34,22.68
20:44:46,22.90
20:50:59,23.00
20:57:11,23.02
21:03:23,23.13
21:09:37,23.13
21:15:50,23.00
21:22:02,22.85
21:28:05,22.75
21:34:07,22.75
21:40:08,22.68
21:46:09,22.63
21:52:12,22.57
21:58:13,22.50
22:04:14,22.52
22:10:15,22.50
22:16:16,22.48
22:22:18,22.38
22:28:19,22.38
22:34:20,22.38
22:40:22,22.40
22:46:23,22.38
22:52:24,22.38
22:58:25,22.25
23:04:27,22.25
23:10:28,22.27
23:16:29,22.25
23:22:31,22.25
23:28:32,22.13
23:34:33,22.13
23:40:35,22.13
23:46:36,22.13
23:52:37,22.10
23:58:39,22.02