00:04:47,40.00
00:10:48,39.95
00:16:49,39.83
00:22:49,39.75
00:28:50,39.75
00:34:50,39.75
00:40:51,39.63
00:46:52,39.63
00:52:54,39.63
00:58:55,39.50
01:04:55,39.50
01:10:57,39.42
01:16:58,39.50
01:22:58,39.45
01:29:00,39.38
01:35:00,39.38
01:41:01,39.35
01:47:01,39.25
01:53:02,39.35
01:59:06,39.83
02:05:17,40.15
02:11:29,40.35
02:17:40,40.38
02:23:52,40.38
02:30:03,40.38
02:36:16,40.33
02:42:27,40.25
02:48:39,40.15
02:54:50,40.13
03:01:02,40.13
03:07:13,40.05
03:13:25,40.00
03:19:36,40.00
03:25:47,40.00
03:31:58,39.92
03:38:10,39.88
03:44:22,39.85
03:50:26,39.75
03:56:28,39.75
04:02:30,39.75
04:08:30,39.75
04:14:32,39.73
04:20:32,39.70
04:26:33,39.65
04:32:34,39.63
04:38:37,39.63
04:44:39,39.58
04:50:39,39.63
04:56:40,39.50
05:02:40,39.45
05:08:42,39.48
05:14:43,39.50
05:20:43,39.42
05:26:44,39.38
05:32:45,39.35
05:38:46,39.27
05:44:46,39.27
05:50:46,39.25
05:56:47,39.25
06:02:48,39.23
06:08:50,39.17
06:14:50,39.13
06:20:51,39.13
06:26:53,39.13
06:32:53,39.13
06:38:54,39.02
06:44:56,39.00
06:50:56,39.00
06:56:58,39.00
07:02:58,39.00
07:08:59,39.00
07:15:00,38.95
07:21:01,38.95
07:27:02,38.88
07:33:02,38.88
07:39:03,38.88
07:45:04,38.83
07:51:04,38.80
07:57:05,38.80
08:03:09,38.75
08:09:10,38.75
08:15:11,39.05
08:21:13,40.10
08:27:14,40.20
08:33:16,40.33
08:39:18,40.85
08:45:19,41.05
08:51:21,40.73
08:57:22,40.63
09:03:27,40.75
09:09:29,41.33
09:15:30,41.88
09:21:32,41.80
09:27:33,41.98
09:33:34,42.33
09:39:36,42.25
09:45:38,42.02
09:51:39,42.42
09:57:41,42.40
10:03:42,42.27
10:09:48,42.13
10:15:59,41.95
10:22:00,41.92
10:28:02,42.35
10:34:03,42.23
10:40:06,42.50
10:46:07,42.80
10:52:08,42.80
10:58:10,42.85
11:04:11,42.75
11:10:12,42.55
11:16:14,42.33
11:22:16,42.15
11:28:17,41.92
11:34:18,41.77
11:40:20,41.60
11:46:21,41.45
11:52:22,41.33
11:58:24,41.20
12:04:32,41.08
12:10:46,40.95
12:16:59,40.90
12:23:12,41.17
12:29:24,41.45
12:35:39,41.55
12:41:53,41.63
12:48:05,41.58
12:54:17,41.50
13:00:29,41.35
13:06:37,41.25
13:12:38,41.25
13:18:40,41.13
13:24:41,41.08
13:30:42,41.00
13:36:44,40.95
13:42:46,40.88
13:48:47,40.88
13:54:48,40.75
14:00:52,40.75
14:06:54,40.65
14:12:55,40.60
14:18:56,40.58
14:24:58,40.50
14:30:59,40.50
14:37:02,40.42
14:43:04,41.80
14:49:06,42.13
14:55:07,41.95
15:01:08,41.80
15:07:09,41.63
15:13:11,41.77
15:19:12,42.23
15:25:13,42.02
15:31:14,41.80
15:37:17,41.58
15:43:18,41.40
15:49:19,41.23
15:55:20,41.08
16:01:22,40.98
16:07:23,40.88
16:13:25,41.05
16:19:27,41.10
16:25:28,40.95
16:31:30,40.75
16:37:31,40.63
16:43:33,40.58
16:49:35,40.42
16:55:36,40.38
17:01:37,40.65
17:07:39,40.67
17:13:41,40.50
17:19:42,40.33
17:25:43,40.25
17:31:44,40.17
17:37:46,40.05
17:43:47,40.00
17:49:48,39.92
17:55:50,39.88
18:01:52,39.80
18:07:54,39.75
18:13:56,39.75
18:19:57,39.75
18:25:58,39.67
18:32:00,39.58
18:38:01,39.50
18:44:03,39.50
18:50:04,39.50
18:56:06,39.40
19:02:07,39.42
19:08:09,39.95
19:14:10,39.92
19:20:12,39.77
19:26:14,39.63
19:32:15,39.52
19:38:18,39.42
19:44:19,39.38
19:50:20,39.33
19:56:21,39.55
20:02:23,40.88
20:08:24,40.98
20:14:25,40.80
20:20:27,40.58
20:26:28,40.42
20:32:31,40.27
20:38:34,40.35
20:44:47,40.70
20:50:59,41.00
20:57:11,41.15
21:03:24,41.13
21:09:37,41.13
21:15:50,41.10
21:22:02,41.00
21:28:05,40.95
21:34:07,40.85
21:40:08,40.75
21:46:10,40.73
21:52:12,40.63
21:58:13,40.63
22:04:14,40.50
22:10:15,40.38
22:16:17,40.38
22:22:18,40.33
22:28:19,40.25
22:34:21,40.25
22:40:22,40.15
22:46:23,41.40
22:52:24,41.63
22:58:26,41.48
23:04:27,41.30
23:10:28,41.13
23:16:30,41.02
23:22:31,40.85
23:28:32,40.73
23:34:34,40.63
23:40:35,40.52
23:46:36,40.48
23:52:38,40.35
23:58:39,40.25