00:04:47,21.25
00:10:48,21.25
00:16:49,21.23
00:22:49,21.23
00:28:50,21.13
00:34:50,21.13
00:40:51,21.13
00:46:52,21.13
00:52:54,21.13
00:58:54,21.13
01:04:55,21.13
01:10:57,21.10
01:16:58,21.05
01:22:58,21.10
01:29:00,21.02
01:35:00,21.00
01:41:01,21.00
01:47:01,21.02
01:53:02,21.25
01:59:06,21.88
02:05:17,22.13
02:11:28,22.13
02:17:40,22.13
02:23:52,22.02
02:30:03,21.95
02:36:16,21.88
02:42:27,21.80
02:48:39,21.75
02:54:50,21.65
03:01:02,21.63
03:07:13,21.52
03:13:25,21.50
03:19:36,21.48
03:25:47,21.38
03:31:58,21.38
03:38:10,21.32
03:44:22,21.27
03:50:25,21.25
03:56:28,21.25
04:02:30,21.13
04:08:30,21.13
04:14:32,21.13
04:20:32,21.13
04:26:33,21.07
04:32:34,21.00
04:38:36,21.00
04:44:39,21.00
04:50:39,20.93
04:56:40,20.88
05:02:40,20.88
05:08:42,20.88
05:14:43,20.82
05:20:43,20.75
05:26:44,20.77
05:32:45,20.75
05:38:45,20.75
05:44:46,20.75
05:50:46,20.75
05:56:47,20.75
06:02:48,20.75
06:08:49,20.75
06:14:50,20.75
06:20:51,20.75
06:26:52,20.65
06:32:53,20.68
06:38:54,20.68
06:44:55,20.68
06:50:56,20.63
06:56:58,20.63
07:02:58,20.63
07:08:59,20.63
07:15:00,20.63
07:21:01,20.63
07:27:02,20.63
07:33:02,20.63
07:39:03,20.63
07:45:03,20.63
07:51:04,20.63
07:57:05,20.63
08:03:09,20.63
08:09:10,20.63
08:15:11,20.60
08:21:12,20.63
08:27:14,20.63
08:33:16,20.63
08:39:18,20.63
08:45:19,20.63
08:51:21,20.63
08:57:22,20.73
09:03:27,20.98
09:09:29,21.52
09:15:30,21.73
09:21:31,21.77
09:27:33,21.75
09:33:34,21.75
09:39:36,21.75
09:45:38,21.82
09:51:39,22.32
09:57:41,22.55
10:03:42,22.63
10:09:48,22.52
10:15:59,22.43
10:22:00,22.32
10:28:02,22.25
10:34:03,22.13
10:40:05,22.13
10:46:07,22.50
10:52:08,22.85
10:58:10,22.88
11:04:11,22.85
11:10:12,22.75
11:16:14,22.63
11:22:16,22.52
11:28:17,22.43
11:34:18,22.32
11:40:20,22.25
11:46:21,22.13
11:52:22,22.10
11:58:24,22.00
12:04:32,21.93
12:10:46,21.88
12:16:59,21.95
12:23:12,22.63
12:29:24,22.98
12:35:39,23.00
12:41:53,22.93
12:48:05,22.80
12:54:17,22.68
13:00:29,22.52
13:06:37,22.45
13:12:38,22.32
13:18:39,22.23
13:24:41,22.13
13:30:42,22.10
13:36:44,22.00
13:42:46,22.00
13:48:47,21.90
13:54:48,21.88
14:00:51,21.85
14:06:53,21.77
14:12:55,21.75
14:18:56,21.75
14:24:58,21.75
14:30:59,21.68
14:37:02,21.63
14:43:04,21.63
14:49:06,21.63
14:55:07,21.63
15:01:08,21.63
15:07:09,21.63
15:13:11,21.63
15:19:12,21.63
15:25:13,21.63
15:31:14,21.63
15:37:17,21.63
15:43:18,21.63
15:49:19,21.63
15:55:20,21.60
16:01:22,21.60
16:07:23,21.57
16:13:25,21.55
16:19:27,21.50
16:25:28,21.50
16:31:30,21.52
16:37:31,21.50
16:43:33,21.55
16:49:35,21.63
16:55:36,21.63
17:01:37,21.63
17:07:39,21.63
17:13:40,21.63
17:19:42,21.63
17:25:43,21.60
17:31:44,21.57
17:37:46,21.60
17:43:47,21.60
17:49:48,21.63
17:55:50,21.63
18:01:52,21.63
18:07:54,21.63
18:13:56,21.63
18:19:57,21.63
18:25:58,21.63
18:32:00,21.60
18:38:01,21.55
18:44:03,21.57
18:50:04,21.50
18:56:06,21.50
19:02:07,21.50
19:08:09,21.50
19:14:10,21.50
19:20:12,21.50
19:26:13,21.50
19:32:15,21.50
19:38:18,21.50
19:44:19,21.50
19:50:20,21.50
19:56:21,21.50
20:02:22,21.50
20:08:24,21.50
20:14:25,21.50
20:20:27,21.50
20:26:28,21.50
20:32:31,21.63
20:38:34,21.93
20:44:46,23.00
20:50:59,23.52
20:57:11,23.63
21:03:24,23.45
21:09:37,23.30
21:15:50,23.07
21:22:02,22.90
21:28:05,22.70
21:34:07,22.57
21:40:08,22.48
21:46:09,22.35
21:52:12,22.25
21:58:13,22.18
22:04:14,22.13
22:10:15,22.07
22:16:17,22.00
22:22:18,22.00
22:28:19,21.98
22:34:20,21.88
22:40:22,21.88
22:46:23,21.88
22:52:24,21.88
22:58:25,21.85
23:04:27,21.80
23:10:28,21.75
23:16:29,21.75
23:22:31,21.75
23:28:32,21.75
23:34:33,21.75
23:40:35,21.75
23:46:36,21.70
23:52:37,21.65
23:58:39,21.63