00:04:47,13.53
00:10:48,13.30
00:16:49,13.28
00:22:49,13.10
00:28:50,13.15
00:34:50,13.18
00:40:51,13.10
00:46:52,13.03
00:52:54,12.97
00:58:55,12.85
01:04:55,12.72
01:10:57,12.57
01:16:58,12.72
01:22:58,12.75
01:29:00,12.53
01:35:00,12.38
01:41:01,12.45
01:47:01,12.38
01:53:02,12.22
01:59:06,12.15
02:05:17,11.82
02:11:29,11.75
02:17:40,12.00
02:23:52,11.97
02:30:03,11.85
02:36:16,11.88
02:42:27,11.82
02:48:39,11.63
02:54:50,11.38
03:01:02,11.32
03:07:13,11.28
03:13:25,11.38
03:19:36,11.22
03:25:47,11.22
03:31:58,11.18
03:38:10,11.07
03:44:22,11.22
03:50:25,11.18
03:56:28,10.75
04:02:30,10.63
04:08:30,10.70
04:14:32,10.75
04:20:32,10.65
04:26:33,10.57
04:32:34,10.47
04:38:36,10.53
04:44:39,10.50
04:50:39,10.43
04:56:40,10.22
05:02:40,10.18
05:08:42,10.15
05:14:43,10.30
05:20:43,10.30
05:26:44,10.35
05:32:45,10.38
05:38:45,10.38
05:44:46,10.40
05:50:46,10.50
05:56:47,10.60
06:02:48,10.65
06:08:50,10.72
06:14:50,10.85
06:20:51,10.88
06:26:53,10.97
06:32:53,11.10
06:38:54,11.32
06:44:56,11.50
06:50:56,11.65
06:56:58,11.82
07:02:58,11.95
07:08:59,12.25
07:15:00,12.82
07:21:01,12.72
07:27:02,13.95
07:33:02,14.28
07:39:03,18.32
07:45:03,19.82
07:51:04,20.25
07:57:05,20.02
08:03:09,16.48
08:09:10,18.10
08:15:11,21.60
08:21:12,22.38
08:27:14,22.68
08:33:16,23.48
08:39:18,23.82
08:45:19,23.85
08:51:21,24.63
08:57:22,23.98
09:03:27,25.55
09:09:29,25.43
09:15:30,25.57
09:21:32,25.88
09:27:33,26.27
09:33:34,25.68
09:39:36,26.63
09:45:38,25.88
09:51:39,26.15
09:57:41,26.55
10:03:42,26.93
10:09:48,27.25
10:15:59,27.13
10:22:00,27.35
10:28:02,27.27
10:34:03,28.23
10:40:05,28.27
10:46:07,26.45
10:52:08,26.55
10:58:10,27.55
11:04:11,28.40
11:10:12,27.63
11:16:14,29.13
11:22:16,28.82
11:28:17,29.07
11:34:18,29.15
11:40:20,28.55
11:46:21,30.07
11:52:22,29.27
11:58:24,30.57
12:04:32,30.57
12:10:46,30.35
12:16:59,30.88
12:23:12,30.95
12:29:24,29.98
12:35:39,30.98
12:41:53,30.60
12:48:05,30.85
12:54:17,30.13
13:00:29,30.05
13:06:37,30.10
13:12:38,30.98
13:18:39,30.07
13:24:41,30.43
13:30:42,30.80
13:36:44,31.73
13:42:46,31.80
13:48:47,29.55
13:54:48,30.93
14:00:51,31.95
14:06:54,32.25
14:12:55,30.60
14:18:56,30.38
14:24:58,30.07
14:30:59,29.95
14:37:02,26.70
14:43:04,26.15
14:49:06,25.57
14:55:07,25.55
15:01:08,25.55
15:07:09,25.65
15:13:11,25.63
15:19:12,25.35
15:25:13,25.02
15:31:14,25.30
15:37:17,25.82
15:43:18,25.27
15:49:19,24.70
15:55:20,24.50
16:01:22,24.70
16:07:23,25.02
16:13:25,25.40
16:19:27,25.43
16:25:28,26.38
16:31:30,25.52
16:37:31,25.48
16:43:33,26.63
16:49:35,25.57
16:55:36,24.93
17:01:37,24.25
17:07:39,23.85
17:13:41,24.18
17:19:42,23.98
17:25:43,24.02
17:31:44,23.88
17:37:46,23.93
17:43:47,23.73
17:49:48,23.23
17:55:50,23.38
18:01:52,23.70
18:07:54,23.50
18:13:56,23.10
18:19:57,22.90
18:25:58,22.98
18:32:00,22.95
18:38:01,23.00
18:44:03,23.05
18:50:04,22.95
18:56:06,22.68
19:02:07,22.52
19:08:09,22.57
19:14:10,22.52
19:20:12,22.25
19:26:13,22.20
19:32:15,21.98
19:38:18,21.85
19:44:19,21.68
19:50:20,21.57
19:56:21,21.27
20:02:23,21.07
20:08:24,20.82
20:14:25,20.57
20:20:27,20.32
20:26:28,20.23
20:32:31,19.95
20:38:34,19.32
20:44:46,19.13
20:50:59,18.48
20:57:11,17.93
21:03:24,18.30
21:09:37,17.88
21:15:50,17.27
21:22:02,17.15
21:28:05,17.18
21:34:07,16.93
21:40:08,16.70
21:46:09,16.75
21:52:12,16.20
21:58:13,15.82
22:04:14,15.45
22:10:15,15.55
22:16:17,15.47
22:22:18,15.90
22:28:19,15.55
22:34:20,14.95
22:40:22,14.70
22:46:23,14.63
22:52:24,14.53
22:58:25,14.25
23:04:27,14.22
23:10:28,13.80
23:16:30,13.63
23:22:31,13.57
23:28:32,13.32
23:34:34,13.15
23:40:35,13.13
23:46:36,13.07
23:52:37,13.10
23:58:39,12.93