00:04:47,13.03
00:10:48,12.78
00:16:49,12.65
00:22:49,12.63
00:28:50,12.40
00:34:50,12.30
00:40:51,12.05
00:46:52,12.05
00:52:54,12.10
00:58:55,12.03
01:04:55,12.07
01:10:57,11.97
01:16:58,11.68
01:22:58,11.82
01:29:00,11.82
01:35:00,11.57
01:41:01,11.55
01:47:01,11.53
01:53:02,11.63
01:59:06,11.45
02:05:17,11.38
02:11:28,11.30
02:17:40,11.25
02:23:52,11.10
02:30:03,11.07
02:36:16,11.00
02:42:27,10.90
02:48:39,10.88
02:54:50,10.88
03:01:02,10.78
03:07:13,10.70
03:13:25,10.57
03:19:36,10.43
03:25:47,10.45
03:31:58,10.43
03:38:10,10.43
03:44:22,10.40
03:50:25,10.43
03:56:28,10.05
04:02:30,9.93
04:08:30,10.10
04:14:32,10.10
04:20:32,10.15
04:26:33,10.05
04:32:34,10.00
04:38:36,9.93
04:44:39,9.93
04:50:39,9.95
04:56:40,9.75
05:02:40,9.75
05:08:42,9.80
05:14:43,9.85
05:20:43,9.93
05:26:44,9.88
05:32:45,9.85
05:38:45,9.90
05:44:46,9.82
05:50:46,10.05
05:56:47,10.20
06:02:48,10.30
06:08:50,10.43
06:14:50,10.53
06:20:51,10.57
06:26:53,10.65
06:32:53,10.85
06:38:54,11.00
06:44:55,11.10
06:50:56,11.40
06:56:58,11.53
07:02:58,11.65
07:08:59,11.72
07:15:00,11.93
07:21:01,12.13
07:27:02,12.38
07:33:02,12.50
07:39:03,12.80
07:45:03,13.03
07:51:04,13.13
07:57:05,13.28
08:03:09,13.55
08:09:10,13.68
08:15:11,13.82
08:21:12,13.85
08:27:14,14.15
08:33:16,14.32
08:39:18,14.47
08:45:19,14.70
08:51:21,15.07
08:57:22,15.22
09:03:27,15.50
09:09:29,15.70
09:15:30,15.75
09:21:32,16.07
09:27:33,15.95
09:33:34,16.20
09:39:36,16.50
09:45:38,16.60
09:51:39,16.80
09:57:41,16.93
10:03:42,16.80
10:09:48,17.43
10:15:59,17.48
10:22:00,17.48
10:28:02,18.18
10:34:03,18.35
10:40:05,18.60
10:46:07,18.13
10:52:08,18.43
10:58:10,18.48
11:04:11,18.57
11:10:12,18.82
11:16:14,19.25
11:22:16,19.38
11:28:17,19.38
11:34:18,19.30
11:40:20,19.25
11:46:21,19.82
11:52:22,19.68
11:58:24,19.88
12:04:32,20.23
12:10:46,20.13
12:16:59,19.95
12:23:12,20.43
12:29:24,20.20
12:35:39,20.23
12:41:53,20.52
12:48:05,20.73
12:54:17,20.73
13:00:29,20.63
13:06:37,20.88
13:12:38,21.10
13:18:39,20.98
13:24:41,21.32
13:30:42,21.45
13:36:44,21.55
13:42:46,21.55
13:48:47,21.18
13:54:48,21.52
14:00:51,21.82
14:06:54,22.02
14:12:55,21.98
14:18:56,21.98
14:24:58,21.90
14:30:59,22.13
14:37:02,22.02
14:43:04,22.52
14:49:06,22.63
14:55:07,22.68
15:01:08,22.63
15:07:09,22.88
15:13:11,22.93
15:19:12,22.88
15:25:13,22.77
15:31:14,22.75
15:37:17,22.77
15:43:18,23.10
15:49:19,22.90
15:55:20,23.00
16:01:22,23.23
16:07:23,23.40
16:13:25,23.90
16:19:27,24.30
16:25:28,24.15
16:31:30,24.20
16:37:31,24.32
16:43:33,24.27
16:49:35,24.13
16:55:36,24.23
17:01:37,23.93
17:07:39,23.77
17:13:40,24.35
17:19:42,23.95
17:25:43,24.10
17:31:44,23.88
17:37:46,23.77
17:43:47,23.50
17:49:48,23.13
17:55:50,23.38
18:01:52,24.05
18:07:54,23.30
18:13:56,22.82
18:19:57,22.65
18:25:58,22.73
18:32:00,22.73
18:38:01,22.77
18:44:03,22.90
18:50:04,23.00
18:56:06,22.57
19:02:07,22.48
19:08:09,22.63
19:14:10,22.48
19:20:12,22.13
19:26:13,21.95
19:32:15,21.88
19:38:18,21.63
19:44:19,21.65
19:50:20,21.43
19:56:21,20.88
20:02:22,20.52
20:08:24,20.13
20:14:25,20.00
20:20:27,19.68
20:26:28,19.15
20:32:31,19.00
20:38:34,18.68
20:44:46,18.35
20:50:59,17.60
20:57:11,17.50
21:03:24,17.23
21:09:37,17.02
21:15:50,16.93
21:22:02,16.93
21:28:05,16.82
21:34:07,16.48
21:40:08,16.25
21:46:09,15.88
21:52:12,15.72
21:58:13,15.28
22:04:14,15.00
22:10:15,15.03
22:16:17,14.85
22:22:18,14.93
22:28:19,14.75
22:34:20,14.50
22:40:22,14.25
22:46:23,14.10
22:52:24,14.10
22:58:25,13.82
23:04:27,13.68
23:10:28,13.30
23:16:30,13.10
23:22:31,13.07
23:28:32,12.88
23:34:33,12.78
23:40:35,12.75
23:46:36,12.63
23:52:37,12.88
23:58:39,12.90