00:04:47,30.50
00:10:48,30.50
00:16:49,30.50
00:22:49,30.50
00:28:50,30.50
00:34:50,30.50
00:40:51,30.50
00:46:52,30.40
00:52:54,30.38
00:58:55,30.38
01:04:55,30.38
01:10:57,30.38
01:16:58,30.38
01:22:58,30.38
01:29:00,30.38
01:35:00,30.32
01:41:01,30.25
01:47:01,30.38
01:53:02,30.68
01:59:06,31.02
02:05:17,31.20
02:11:29,31.25
02:17:40,31.25
02:23:52,31.23
02:30:03,31.13
02:36:16,31.13
02:42:27,31.13
02:48:39,31.13
02:54:50,31.13
03:01:02,31.10
03:07:13,31.05
03:13:25,31.00
03:19:36,31.00
03:25:47,30.90
03:31:58,30.88
03:38:10,30.88
03:44:22,30.88
03:50:26,30.88
03:56:28,30.82
04:02:30,30.75
04:08:30,30.75
04:14:32,30.75
04:20:32,30.73
04:26:33,30.63
04:32:34,30.63
04:38:37,30.63
04:44:39,30.63
04:50:39,30.60
04:56:40,30.55
05:02:40,30.50
05:08:42,30.50
05:14:43,30.50
05:20:43,30.40
05:26:44,30.43
05:32:45,30.38
05:38:45,30.38
05:44:46,30.38
05:50:46,30.38
05:56:47,30.32
06:02:48,30.27
06:08:50,30.25
06:14:50,30.25
06:20:51,30.27
06:26:53,30.25
06:32:53,30.25
06:38:54,30.23
06:44:56,30.20
06:50:56,30.20
06:56:58,30.15
07:02:58,30.13
07:08:59,30.13
07:15:00,30.13
07:21:01,30.13
07:27:02,30.13
07:33:02,30.05
07:39:03,30.00
07:45:03,30.00
07:51:04,30.00
07:57:05,29.98
08:03:09,30.00
08:09:10,29.93
08:15:11,29.93
08:21:13,29.40
08:27:14,29.13
08:33:16,28.98
08:39:18,27.70
08:45:19,24.73
08:51:21,24.93
08:57:22,26.30
09:03:27,27.60
09:09:29,28.50
09:15:30,28.27
09:21:32,28.63
09:27:33,28.68
09:33:34,26.75
09:39:36,25.43
09:45:38,26.23
09:51:39,26.68
09:57:41,27.63
10:03:42,28.70
10:09:48,29.48
10:15:59,29.95
10:22:00,30.18
10:28:02,29.25
10:34:03,28.85
10:40:05,27.50
10:46:07,26.57
10:52:08,27.02
10:58:10,27.88
11:04:11,28.38
11:10:12,29.07
11:16:14,29.68
11:22:16,30.10
11:28:17,30.38
11:34:18,30.57
11:40:20,30.70
11:46:21,30.75
11:52:22,30.77
11:58:24,30.80
12:04:32,30.88
12:10:46,30.80
12:16:59,31.02
12:23:12,31.40
12:29:24,31.60
12:35:39,31.70
12:41:53,31.75
12:48:05,31.73
12:54:17,31.63
13:00:29,31.63
13:06:37,31.63
13:12:38,31.63
13:18:40,31.63
13:24:41,31.63
13:30:42,31.50
13:36:44,31.50
13:42:46,31.50
13:48:47,31.50
13:54:48,31.50
14:00:52,31.38
14:06:54,31.38
14:12:55,31.38
14:18:56,31.38
14:24:58,31.38
14:30:59,31.38
14:37:02,31.30
14:43:04,30.23
14:49:06,29.07
14:55:07,29.25
15:01:08,29.68
15:07:09,29.98
15:13:11,30.07
15:19:12,29.02
15:25:13,28.85
15:31:14,29.20
15:37:17,29.63
15:43:18,29.95
15:49:19,30.15
15:55:20,30.27
16:01:22,30.38
16:07:23,30.50
16:13:25,30.55
16:19:27,30.40
16:25:28,30.38
16:31:30,30.43
16:37:31,30.50
16:43:33,30.60
16:49:35,30.63
16:55:36,30.63
17:01:37,30.52
17:07:39,30.40
17:13:41,30.38
17:19:42,30.50
17:25:43,30.50
17:31:44,30.52
17:37:46,30.63
17:43:47,30.65
17:49:48,30.70
17:55:50,30.65
18:01:52,30.63
18:07:54,30.65
18:13:56,30.75
18:19:57,30.75
18:25:58,30.82
18:32:00,30.88
18:38:01,30.88
18:44:03,30.88
18:50:04,30.75
18:56:06,30.75
19:02:07,30.75
19:08:09,30.70
19:14:10,30.57
19:20:12,30.50
19:26:13,30.50
19:32:15,30.55
19:38:18,30.63
19:44:19,30.63
19:50:20,30.63
19:56:21,30.57
20:02:23,28.75
20:08:24,27.10
20:14:25,27.50
20:20:27,28.15
20:26:28,28.73
20:32:31,29.25
20:38:34,29.82
20:44:47,30.40
20:50:59,30.80
20:57:11,31.10
21:03:24,31.25
21:09:37,31.35
21:15:50,31.38
21:22:02,31.38
21:28:05,31.38
21:34:07,31.38
21:40:08,31.38
21:46:10,31.38
21:52:12,31.38
21:58:13,31.32
22:04:14,31.25
22:10:15,31.25
22:16:17,31.25
22:22:18,31.25
22:28:19,31.20
22:34:20,31.15
22:40:22,31.13
22:46:23,29.70
22:52:24,28.20
22:58:26,28.43
23:04:27,28.95
23:10:28,29.40
23:16:30,29.73
23:22:31,29.98
23:28:32,30.10
23:34:34,30.25
23:40:35,30.35
23:46:36,30.38
23:52:38,30.40
23:58:39,30.48