00:03:34,41.50
00:09:35,41.40
00:15:37,41.63
00:21:38,42.58
00:27:38,42.45
00:33:40,42.20
00:39:40,42.00
00:45:41,41.80
00:51:42,41.65
00:57:42,41.50
01:03:51,41.35
01:09:51,41.25
01:15:52,41.17
01:21:52,41.08
01:27:53,40.95
01:33:54,40.88
01:39:55,40.77
01:45:55,40.75
01:51:56,40.63
01:57:57,40.55
02:03:58,40.50
02:09:59,40.38
02:15:59,40.35
02:22:00,40.25
02:28:00,40.25
02:34:02,40.25
02:40:03,40.15
02:46:04,40.13
02:52:05,40.00
02:58:06,40.00
03:04:06,39.92
03:10:07,39.90
03:16:07,39.85
03:22:08,39.75
03:28:08,39.75
03:34:09,39.70
03:40:09,39.63
03:46:11,39.60
03:52:12,39.58
03:58:13,39.60
04:04:14,39.50
04:10:14,39.50
04:16:16,39.45
04:22:16,39.38
04:28:17,39.35
04:34:17,39.33
04:40:18,39.38
04:46:18,39.38
04:52:19,39.27
04:58:21,39.25
05:04:21,39.23
05:10:22,39.13
05:16:22,39.13
05:22:23,39.13
05:28:24,39.10
05:34:26,39.00
05:40:28,39.02
05:46:29,39.33
05:52:30,39.75
05:58:32,40.02
06:04:33,40.15
06:10:33,40.25
06:16:35,40.25
06:22:35,40.25
06:28:36,40.17
06:34:37,40.13
06:40:37,40.13
06:46:40,40.13
06:52:40,40.05
06:58:41,40.00
07:04:41,39.88
07:10:42,39.88
07:16:43,39.88
07:22:44,39.83
07:28:45,39.75
07:34:46,39.75
07:40:46,39.77
07:46:47,40.85
07:52:49,42.05
07:58:50,42.17
08:04:51,41.77
08:10:52,41.40
08:16:54,41.25
08:22:56,41.48
08:29:07,41.63
08:35:19,41.63
08:41:24,41.50
08:47:25,41.50
08:53:25,41.42
08:59:27,41.38
09:05:28,42.25
09:11:28,42.38
09:17:29,42.50
09:23:31,42.42
09:29:32,42.35
09:35:33,42.23
09:41:34,42.08
09:47:34,41.92
09:53:36,41.77
09:59:37,41.65
10:05:39,41.52
10:11:39,41.50
10:17:40,41.38
10:23:41,41.30
10:29:41,41.20
10:35:43,41.10
10:41:43,41.00
10:47:45,40.98
10:53:45,40.88
10:59:46,40.75
11:05:47,40.75
11:11:47,40.67
11:17:48,40.63
11:23:49,40.55
11:29:49,40.50
11:35:50,40.45
11:41:50,40.40
11:47:51,40.38
11:53:52,40.38
11:59:53,40.25
12:05:54,40.25
12:11:54,40.25
12:17:55,40.13
12:23:56,40.13
12:29:57,40.00
12:35:58,40.00
12:41:59,40.00
12:48:00,40.00
12:54:01,39.90
13:00:01,39.88
13:06:02,39.75
13:12:03,39.75
13:18:04,39.75
13:24:05,39.73
13:30:06,39.63
13:36:07,39.63
13:42:08,39.63
13:48:08,39.60
13:54:11,39.58
14:00:13,39.50
14:06:14,39.75
14:12:16,41.10
14:18:17,41.20
14:24:18,41.23
14:30:18,41.25
14:36:20,41.38
14:42:21,41.50
14:48:22,41.60
14:54:22,41.50
15:00:23,41.45
15:06:24,41.35
15:12:25,41.23
15:18:26,41.13
15:24:27,41.05
15:30:28,40.92
15:36:29,40.88
15:42:29,40.77
15:48:31,41.65
15:54:31,41.88
16:00:33,41.70
16:06:33,41.52
16:12:34,41.25
16:18:36,41.10
16:24:37,40.98
16:30:38,40.88
16:36:39,40.77
16:42:40,40.70
16:48:41,40.60
16:54:42,40.73
17:00:42,40.77
17:06:44,40.63
17:12:45,40.50
17:18:45,40.40
17:24:46,40.30
17:30:48,40.27
17:36:49,40.38
17:42:49,40.25
17:48:50,40.20
17:54:51,40.13
18:00:52,40.05
18:06:53,40.00
18:12:54,39.95
18:18:56,39.90
18:24:56,39.88
18:30:57,40.10
18:36:58,41.30
18:42:59,41.30
18:49:00,41.17
18:55:01,41.77
19:01:02,41.80
19:07:04,41.40
19:13:05,41.25
19:19:15,41.33
19:25:27,41.52
19:31:38,41.63
19:37:50,41.52
19:43:53,41.48
19:49:55,41.38
19:55:56,41.20
20:01:56,41.13
20:07:59,41.17
20:14:00,41.38
20:20:09,41.50
20:26:22,41.50
20:33:05,41.50
20:39:23,41.38
20:45:26,41.27
20:51:37,41.25
20:57:42,41.17
21:03:47,41.10
21:09:49,40.98
21:16:15,40.88
21:22:17,40.83
21:28:23,41.10
21:34:24,42.40
21:40:25,42.33
21:46:26,42.38
21:52:26,42.33
21:58:27,42.05
22:04:28,41.90
22:10:29,41.70
22:16:30,41.55
22:22:30,41.35
22:28:32,41.20
22:34:33,41.20
22:40:33,41.17
22:46:34,41.02
22:52:35,40.88
22:58:35,41.13
23:04:36,40.92
23:10:37,40.77
23:16:38,40.65
23:22:39,40.50
23:28:39,40.40
23:34:42,40.38
23:40:44,40.25
23:46:44,40.23
23:52:45,40.13
23:58:46,40.08