00:03:34,12.03
00:09:35,11.95
00:15:37,11.63
00:21:38,11.35
00:27:38,11.45
00:33:39,11.68
00:39:40,11.60
00:45:41,11.55
00:51:41,11.43
00:57:42,11.38
01:03:51,11.30
01:09:51,11.18
01:15:52,11.03
01:21:52,11.32
01:27:53,11.03
01:33:54,10.93
01:39:55,10.82
01:45:55,10.70
01:51:56,10.72
01:57:56,10.78
02:03:58,10.75
02:09:59,10.68
02:15:59,10.47
02:22:00,10.53
02:28:00,10.35
02:34:02,10.22
02:40:03,10.07
02:46:04,10.15
02:52:05,10.10
02:58:06,9.93
03:04:06,9.93
03:10:07,9.82
03:16:07,9.70
03:22:08,9.68
03:28:08,9.68
03:34:09,9.57
03:40:09,9.53
03:46:11,9.47
03:52:12,9.35
03:58:13,9.47
04:04:14,9.32
04:10:14,9.28
04:16:15,9.00
04:22:16,8.97
04:28:16,9.03
04:34:17,9.00
04:40:18,9.03
04:46:18,9.15
04:52:19,9.20
04:58:21,9.18
05:04:21,8.95
05:10:22,9.00
05:16:22,8.95
05:22:23,9.00
05:28:24,9.07
05:34:26,9.15
05:40:28,9.15
05:46:29,9.18
05:52:30,9.30
05:58:32,9.38
06:04:33,9.45
06:10:33,9.60
06:16:34,9.60
06:22:35,9.70
06:28:36,9.82
06:34:37,9.88
06:40:37,10.00
06:46:40,10.20
06:52:40,10.38
06:58:41,10.57
07:04:41,10.70
07:10:42,10.93
07:16:43,11.20
07:22:44,11.35
07:28:45,11.47
07:34:45,11.60
07:40:46,11.68
07:46:47,11.63
07:52:48,11.60
07:58:50,11.65
08:04:51,11.80
08:10:52,11.75
08:16:53,12.05
08:22:56,12.63
08:29:07,13.05
08:35:19,12.93
08:41:24,12.82
08:47:25,12.65
08:53:25,12.63
08:59:27,12.53
09:05:28,12.82
09:11:28,13.53
09:17:29,14.20
09:23:31,13.97
09:29:32,14.13
09:35:33,14.82
09:41:33,14.57
09:47:34,14.53
09:53:36,14.75
09:59:37,15.25
10:05:38,15.82
10:11:39,15.75
10:17:40,15.15
10:23:40,14.55
10:29:41,14.40
10:35:43,15.00
10:41:43,15.78
10:47:45,15.22
10:53:45,15.60
10:59:46,15.50
11:05:47,15.78
11:11:47,16.07
11:17:48,16.07
11:23:49,16.30
11:29:49,16.45
11:35:50,16.77
11:41:50,16.70
11:47:51,16.65
11:53:52,16.60
11:59:53,16.80
12:05:54,17.38
12:11:54,17.38
12:17:55,17.40
12:23:56,17.77
12:29:56,17.93
12:35:58,17.93
12:41:59,17.50
12:48:00,17.90
12:54:01,17.88
13:00:01,18.00
13:06:02,18.10
13:12:03,18.50
13:18:04,18.30
13:24:05,18.38
13:30:05,18.35
13:36:06,18.43
13:42:08,19.00
13:48:08,18.60
13:54:11,18.73
14:00:13,18.95
14:06:14,19.15
14:12:15,19.13
14:18:16,19.23
14:24:17,19.45
14:30:18,19.63
14:36:20,19.63
14:42:21,19.43
14:48:22,19.80
14:54:22,19.88
15:00:23,19.85
15:06:24,19.68
15:12:25,20.13
15:18:25,20.15
15:24:27,20.20
15:30:28,20.25
15:36:29,20.40
15:42:29,20.48
15:48:31,20.93
15:54:31,21.05
16:00:32,21.25
16:06:33,20.80
16:12:34,21.00
16:18:36,21.25
16:24:37,21.30
16:30:38,21.10
16:36:38,20.93
16:42:39,21.20
16:48:41,21.45
16:54:42,21.50
17:00:42,21.43
17:06:43,21.48
17:12:45,21.32
17:18:45,21.43
17:24:46,21.35
17:30:48,21.48
17:36:49,21.38
17:42:49,21.25
17:48:50,21.18
17:54:51,21.30
18:00:52,21.68
18:06:53,21.38
18:12:54,21.05
18:18:55,20.25
18:24:56,20.38
18:30:57,20.20
18:36:58,20.18
18:42:59,20.15
18:49:00,20.38
18:55:01,20.35
19:01:02,20.30
19:07:04,19.82
19:13:05,19.70
19:19:15,19.73
19:25:27,20.23
19:31:38,19.57
19:37:50,19.38
19:43:53,19.25
19:49:55,19.02
19:55:56,18.75
20:01:56,18.50
20:07:59,18.32
20:14:00,17.98
20:20:09,17.82
20:26:22,17.68
20:33:05,17.50
20:39:23,17.23
20:45:26,16.90
20:51:37,16.70
20:57:42,16.45
21:03:47,16.10
21:09:49,15.97
21:16:15,15.63
21:22:17,15.60
21:28:23,15.57
21:34:24,15.38
21:40:25,14.85
21:46:26,14.65
21:52:26,14.72
21:58:27,14.53
22:04:28,14.32
22:10:29,14.28
22:16:30,14.30
22:22:30,14.28
22:28:32,14.18
22:34:32,14.25
22:40:33,14.07
22:46:34,13.82
22:52:34,13.82
22:58:35,13.57
23:04:36,13.47
23:10:37,13.28
23:16:38,13.30
23:22:38,13.22
23:28:39,13.20
23:34:41,13.10
23:40:44,13.13
23:46:44,13.10
23:52:45,12.97
23:58:46,13.00