00:03:34,31.25
00:09:35,31.25
00:15:37,30.95
00:21:38,28.68
00:27:38,27.93
00:33:39,28.38
00:39:40,28.98
00:45:41,29.40
00:51:42,29.68
00:57:42,29.85
01:03:51,30.02
01:09:51,30.13
01:15:52,30.23
01:21:52,30.25
01:27:53,30.27
01:33:54,30.38
01:39:55,30.38
01:45:55,30.38
01:51:56,30.38
01:57:57,30.38
02:03:58,30.38
02:09:59,30.38
02:15:59,30.38
02:22:00,30.38
02:28:00,30.38
02:34:02,30.38
02:40:03,30.38
02:46:04,30.38
02:52:05,30.32
02:58:06,30.27
03:04:06,30.25
03:10:07,30.25
03:16:07,30.25
03:22:08,30.25
03:28:08,30.25
03:34:09,30.25
03:40:09,30.23
03:46:11,30.13
03:52:12,30.15
03:58:13,30.13
04:04:14,30.13
04:10:14,30.13
04:16:16,30.13
04:22:16,30.13
04:28:17,30.13
04:34:17,30.10
04:40:18,30.00
04:46:18,30.00
04:52:19,30.00
04:58:21,30.00
05:04:21,30.00
05:10:22,29.98
05:16:22,29.98
05:22:23,30.00
05:28:24,30.07
05:34:26,30.20
05:40:28,30.40
05:46:29,30.80
05:52:30,31.10
05:58:32,31.25
06:04:33,31.25
06:10:33,31.35
06:16:35,31.38
06:22:35,31.30
06:28:36,31.25
06:34:37,31.25
06:40:37,31.25
06:46:40,31.15
06:52:40,31.13
06:58:41,31.13
07:04:41,31.13
07:10:42,31.05
07:16:43,31.00
07:22:44,31.00
07:28:45,30.93
07:34:46,30.88
07:40:46,30.88
07:46:47,30.60
07:52:49,27.45
07:58:50,24.35
08:04:51,24.77
08:10:52,26.57
08:16:53,28.10
08:22:56,29.27
08:29:07,29.98
08:35:19,30.30
08:41:24,30.52
08:47:25,30.70
08:53:25,30.80
08:59:27,30.82
09:05:28,29.43
09:11:28,28.85
09:17:29,29.38
09:23:31,29.90
09:29:32,30.27
09:35:33,30.50
09:41:33,30.63
09:47:34,30.75
09:53:36,30.77
09:59:37,30.88
10:05:38,30.88
10:11:39,30.88
10:17:40,30.88
10:23:40,30.88
10:29:41,30.88
10:35:43,30.88
10:41:43,30.82
10:47:45,30.75
10:53:45,30.75
10:59:46,30.75
11:05:47,30.75
11:11:47,30.75
11:17:48,30.75
11:23:49,30.73
11:29:49,30.63
11:35:50,30.63
11:41:50,30.63
11:47:51,30.63
11:53:52,30.63
11:59:53,30.63
12:05:54,30.63
12:11:54,30.63
12:17:55,30.63
12:23:56,30.52
12:29:57,30.55
12:35:58,30.50
12:41:59,30.50
12:48:00,30.50
12:54:01,30.50
13:00:01,30.50
13:06:02,30.50
13:12:03,30.50
13:18:04,30.45
13:24:05,30.38
13:30:06,30.43
13:36:07,30.48
13:42:08,30.50
13:48:08,30.43
13:54:11,30.38
14:00:13,30.43
14:06:14,30.40
14:12:16,28.93
14:18:17,28.25
14:24:18,28.38
14:30:18,28.57
14:36:20,29.25
14:42:21,29.82
14:48:22,30.15
14:54:22,30.40
15:00:23,30.55
15:06:24,30.63
15:12:25,30.73
15:18:26,30.77
15:24:27,30.88
15:30:28,30.88
15:36:29,30.88
15:42:29,30.88
15:48:31,30.48
15:54:31,29.90
16:00:33,29.93
16:06:33,30.07
16:12:34,30.23
16:18:36,30.38
16:24:37,30.48
16:30:38,30.50
16:36:39,30.55
16:42:40,30.63
16:48:41,30.63
16:54:42,30.63
17:00:42,30.63
17:06:44,30.63
17:12:45,30.63
17:18:45,30.60
17:24:46,30.63
17:30:48,30.63
17:36:49,30.57
17:42:49,30.50
17:48:50,30.50
17:54:51,30.63
18:00:52,30.63
18:06:53,30.65
18:12:54,30.63
18:18:56,30.63
18:24:56,30.63
18:30:57,30.55
18:36:58,28.63
18:42:59,27.93
18:49:00,28.27
18:55:01,26.43
19:01:02,24.00
19:07:04,24.80
19:13:05,26.88
19:19:15,28.50
19:25:27,29.57
19:31:38,30.10
19:37:50,30.45
19:43:53,30.65
19:49:55,30.82
19:55:56,30.93
20:01:56,31.15
20:07:59,31.52
20:14:00,31.88
20:20:09,32.08
20:26:22,32.13
20:33:05,32.13
20:39:23,32.13
20:45:26,32.08
20:51:37,31.98
20:57:42,31.88
21:03:47,31.88
21:09:49,31.80
21:16:15,31.75
21:22:17,31.68
21:28:23,31.50
21:34:24,29.50
21:40:25,28.55
21:46:26,28.55
21:52:26,28.15
21:58:27,28.52
22:04:28,29.10
22:10:29,29.52
22:16:30,29.85
22:22:30,30.05
22:28:32,30.23
22:34:33,30.25
22:40:33,30.25
22:46:34,30.32
22:52:34,30.38
22:58:35,30.32
23:04:36,30.25
23:10:37,30.27
23:16:38,30.38
23:22:39,30.38
23:28:39,30.38
23:34:42,30.50
23:40:44,30.50
23:46:44,30.50
23:52:45,30.50
23:58:46,30.50