00:03:37,19.25
00:09:38,19.32
00:15:41,19.38
00:21:43,19.35
00:27:44,19.35
00:33:45,19.32
00:39:48,19.25
00:45:49,19.25
00:51:50,19.25
00:57:52,19.25
01:03:53,19.23
01:09:55,19.18
01:15:57,19.20
01:21:59,19.25
01:28:01,19.25
01:34:02,19.35
01:40:04,19.38
01:46:06,19.43
01:52:07,19.50
01:58:08,19.55
02:04:09,19.63
02:10:10,19.63
02:16:13,19.60
02:22:14,19.52
02:28:16,19.43
02:34:17,19.30
02:40:19,19.13
02:46:20,19.10
02:52:21,19.00
02:58:23,19.05
03:04:24,19.15
03:10:25,19.13
03:16:26,19.10
03:22:28,19.13
03:28:29,19.00
03:34:31,19.02
03:40:33,19.00
03:46:34,19.00
03:52:35,19.00
03:58:36,19.00
04:04:38,19.02
04:10:39,19.10
04:16:41,19.00
04:22:43,19.00
04:28:44,18.98
04:34:45,18.88
04:40:47,19.00
04:46:48,18.93
04:52:50,18.88
04:58:51,18.88
05:04:52,18.98
05:10:54,19.00
05:16:55,19.00
05:22:58,19.00
05:29:00,18.93
05:35:01,18.88
05:41:02,18.88
05:47:03,18.93
05:53:05,18.88
05:59:06,18.88
06:05:07,18.88
06:11:08,18.98
06:17:10,19.02
06:23:11,19.00
06:29:14,19.00
06:35:16,19.00
06:41:17,18.90
06:47:20,18.98
06:53:21,19.00
06:59:23,19.00
07:05:24,19.00
07:11:27,19.02
07:17:28,19.13
07:23:29,19.13
07:29:30,19.10
07:35:33,19.07
07:41:35,19.00
07:47:36,19.00
07:53:37,19.13
07:59:39,19.13
08:05:40,19.15
08:11:42,19.25
08:17:43,19.25
08:23:45,19.35
08:29:47,19.38
08:35:49,19.38
08:41:50,19.38
08:47:52,19.38
08:53:54,19.38
08:59:55,19.38
09:05:56,19.38
09:11:58,19.38
09:18:00,19.38
09:24:02,19.38
09:30:03,19.38
09:36:04,19.38
09:42:06,19.38
09:48:08,19.35
09:54:09,19.25
10:00:11,19.20
10:06:12,19.38
10:12:14,19.95
10:18:15,20.30
10:24:16,20.48
10:30:18,20.60
10:36:19,20.73
10:42:21,20.75
10:48:23,20.68
10:54:26,20.60
11:00:27,20.50
11:06:28,20.50
11:12:30,20.50
11:18:31,20.50
11:24:33,20.52
11:30:34,20.50
11:36:36,20.57
11:42:38,20.63
11:48:38,20.55
11:54:40,20.52
12:00:41,20.50
12:06:42,20.52
12:12:43,20.63
12:18:44,20.63
12:24:45,20.63
12:30:46,20.57
12:36:47,20.57
12:42:50,20.63
12:48:51,20.63
12:54:52,20.63
13:00:53,20.63
13:06:54,20.63
13:12:55,20.68
13:18:56,20.70
13:24:58,20.63
13:30:59,20.63
13:37:01,20.63
13:43:02,20.63
13:49:03,20.68
13:55:06,20.75
14:01:09,20.73
14:07:10,20.70
14:13:12,20.68
14:19:14,20.70
14:25:16,20.70
14:31:17,20.65
14:37:19,20.68
14:43:22,20.40
14:49:23,19.90
14:55:25,20.48
15:01:26,20.88
15:07:27,21.00
15:13:29,21.13
15:19:31,21.13
15:25:32,21.25
15:31:34,21.25
15:37:35,21.25
15:43:36,21.25
15:49:37,21.25
15:55:39,21.25
16:01:41,21.27
16:07:42,21.30
16:13:43,21.32
16:19:44,21.35
16:25:46,21.30
16:31:47,21.32
16:37:49,21.35
16:43:50,21.38
16:49:52,21.35
16:55:53,21.30
17:01:54,21.38
17:07:56,21.38
17:13:57,20.77
17:19:59,20.75
17:26:00,20.68
17:32:01,20.55
17:38:02,20.13
17:44:02,20.02
17:50:03,20.00
17:56:04,20.00
18:02:05,20.13
18:08:07,20.20
18:14:08,20.88
18:20:08,21.23
18:26:09,21.32
18:32:11,21.25
18:38:12,21.25
18:44:13,21.25
18:50:14,21.25
18:56:15,21.25
19:02:16,21.25
19:08:17,21.25
19:14:18,21.25
19:20:19,21.18
19:26:20,21.13
19:32:21,21.05
19:38:22,21.00
19:44:23,21.00
19:50:24,20.95
19:56:24,20.95
20:02:25,20.88
20:08:28,20.88
20:14:29,20.88
20:20:32,20.88
20:26:32,20.85
20:32:33,20.77
20:38:34,20.75
20:44:35,20.75
20:50:38,20.75
20:56:40,20.75
21:02:41,20.75
21:08:41,20.75
21:14:42,20.75
21:20:44,20.50
21:26:45,20.10
21:32:46,19.88
21:38:49,20.00
21:45:01,20.10
21:51:06,20.38
21:57:07,21.02
22:03:08,21.23
22:09:09,21.25
22:15:09,21.30
22:21:10,21.35
22:27:12,21.25
22:33:12,21.13
22:39:13,21.07
22:45:15,20.98
22:51:17,20.95
22:57:19,20.98
23:03:22,20.38
23:09:23,20.05
23:15:26,20.07
23:21:27,20.15
23:27:28,20.52
23:33:29,20.75
23:39:30,20.75
23:45:32,20.75
23:51:33,20.65
23:57:34,20.57