00:03:37,24.50
00:09:38,24.90
00:15:41,24.63
00:21:43,24.15
00:27:44,23.75
00:33:46,23.40
00:39:48,23.13
00:45:49,22.88
00:51:50,22.63
00:57:52,22.43
01:03:53,22.27
01:09:55,22.13
01:15:57,22.40
01:21:59,23.23
01:28:01,24.15
01:34:02,25.07
01:40:05,25.93
01:46:06,26.63
01:52:07,27.27
01:58:08,27.60
02:04:09,27.23
02:10:10,26.70
02:16:13,26.15
02:22:15,25.65
02:28:16,25.18
02:34:17,24.73
02:40:19,24.52
02:46:20,25.02
02:52:21,25.80
02:58:23,26.57
03:04:24,27.23
03:10:25,27.27
03:16:26,26.77
03:22:28,26.23
03:28:30,25.65
03:34:31,25.18
03:40:33,24.90
03:46:34,25.38
03:52:35,26.10
03:58:37,26.75
04:04:38,27.38
04:10:40,27.75
04:16:41,27.38
04:22:43,26.75
04:28:44,26.25
04:34:45,25.68
04:40:47,25.23
04:46:48,25.38
04:52:50,26.10
04:58:51,26.82
05:04:52,27.43
05:10:54,27.85
05:16:55,27.57
05:22:58,26.98
05:29:00,26.38
05:35:01,25.80
05:41:02,25.30
05:47:04,25.20
05:53:05,25.80
05:59:06,26.52
06:05:07,27.25
06:11:08,27.80
06:17:10,28.25
06:23:12,28.30
06:29:14,27.60
06:35:16,26.73
06:41:17,26.00
06:47:20,25.48
06:53:21,25.75
06:59:23,26.43
07:05:24,27.20
07:11:27,27.85
07:17:28,27.93
07:23:29,27.38
07:29:31,26.75
07:35:33,26.13
07:41:35,25.63
07:47:36,25.13
07:53:37,24.90
07:59:39,25.45
08:05:40,26.30
08:11:42,27.07
08:17:44,27.57
08:23:45,27.25
08:29:48,26.63
08:35:49,26.00
08:41:51,25.45
08:47:53,25.00
08:53:54,24.63
08:59:55,24.27
09:05:56,23.98
09:11:58,23.70
09:18:00,23.43
09:24:02,23.20
09:30:03,23.02
09:36:04,22.85
09:42:06,22.68
09:48:08,22.52
09:54:10,22.35
10:00:11,22.25
10:06:12,22.13
10:12:14,22.07
10:18:15,21.93
10:24:16,21.88
10:30:18,21.80
10:36:20,21.75
10:42:21,21.68
10:48:23,21.63
10:54:26,21.60
11:00:27,21.50
11:06:28,21.48
11:12:30,21.40
11:18:31,21.38
11:24:33,21.38
11:30:34,21.27
11:36:37,21.25
11:42:38,21.25
11:48:38,21.25
11:54:40,21.15
12:00:41,21.13
12:06:42,21.13
12:12:43,21.13
12:18:44,21.13
12:24:45,21.02
12:30:46,21.00
12:36:47,21.00
12:42:50,21.00
12:48:51,21.00
12:54:52,21.00
13:00:53,21.00
13:06:54,21.00
13:12:55,20.93
13:18:56,20.90
13:24:58,20.88
13:31:00,20.88
13:37:01,20.88
13:43:02,20.88
13:49:03,20.88
13:55:06,20.88
14:01:09,20.88
14:07:10,20.88
14:13:13,20.88
14:19:14,20.88
14:25:16,20.88
14:31:17,20.88
14:37:19,20.88
14:43:22,20.85
14:49:23,20.82
14:55:25,20.82
15:01:26,20.75
15:07:27,20.77
15:13:30,20.75
15:19:31,20.75
15:25:32,20.75
15:31:34,21.02
15:37:35,21.57
15:43:36,21.75
15:49:37,21.75
15:55:39,21.75
16:01:41,21.65
16:07:42,21.63
16:13:43,21.55
16:19:45,21.50
16:25:46,21.48
16:31:47,21.43
16:37:49,21.38
16:43:51,21.38
16:49:52,21.35
16:55:53,21.38
17:01:54,21.38
17:07:56,21.73
17:13:57,22.20
17:19:59,22.38
17:26:00,22.40
17:32:01,22.38
17:38:02,22.32
17:44:02,22.25
17:50:04,22.18
17:56:04,22.13
18:02:05,22.15
18:08:07,22.63
18:14:08,22.98
18:20:09,23.00
18:26:09,22.90
18:32:11,22.77
18:38:12,22.65
18:44:13,22.50
18:50:14,22.40
18:56:15,22.27
19:02:16,22.18
19:08:17,22.07
19:14:18,22.00
19:20:19,21.93
19:26:20,21.88
19:32:21,21.77
19:38:22,21.75
19:44:23,21.75
19:50:24,21.63
19:56:25,21.63
20:02:25,21.63
20:08:28,21.60
20:14:29,21.50
20:20:32,21.50
20:26:33,21.50
20:32:33,21.50
20:38:34,21.50
20:44:35,21.48
20:50:38,21.40
20:56:40,21.38
21:02:41,21.38
21:08:41,21.35
21:14:42,21.30
21:20:44,21.38
21:26:45,21.38
21:32:46,21.50
21:38:49,22.20
21:45:01,22.57
21:51:06,22.63
21:57:07,22.52
22:03:08,22.43
22:09:09,22.32
22:15:09,22.23
22:21:10,22.13
22:27:12,22.02
22:33:13,21.95
22:39:13,21.88
22:45:15,21.80
22:51:17,21.75
22:57:19,21.82
23:03:22,22.38
23:09:23,22.73
23:15:26,22.75
23:21:27,22.68
23:27:28,22.60
23:33:29,22.50
23:39:30,22.35
23:45:32,22.25
23:51:33,22.13
23:57:34,22.05