00:03:37,7.33
00:09:38,7.55
00:15:41,7.60
00:21:43,7.67
00:27:44,7.53
00:33:46,7.08
00:39:48,6.53
00:45:49,6.40
00:51:50,6.45
00:57:52,6.70
01:03:54,6.88
01:09:55,7.10
01:15:57,7.30
01:21:59,7.10
01:28:01,6.78
01:34:02,6.50
01:40:05,6.78
01:46:06,6.88
01:52:07,6.83
01:58:08,6.78
02:04:09,6.67
02:10:11,6.70
02:16:13,6.58
02:22:15,6.58
02:28:16,6.47
02:34:17,6.60
02:40:19,6.65
02:46:20,6.47
02:52:21,6.47
02:58:23,6.42
03:04:24,6.08
03:10:25,6.13
03:16:26,6.28
03:22:28,6.13
03:28:30,6.10
03:34:31,6.17
03:40:33,6.13
03:46:34,6.10
03:52:35,6.15
03:58:37,6.13
04:04:38,5.88
04:10:40,5.80
04:16:41,5.78
04:22:43,5.78
04:28:44,5.80
04:34:46,5.63
04:40:47,5.70
04:46:48,5.42
04:52:50,5.33
04:58:51,5.40
05:04:52,5.60
05:10:54,5.63
05:16:55,5.50
05:22:58,5.70
05:29:00,5.67
05:35:01,5.75
05:41:02,5.83
05:47:04,5.75
05:53:05,5.85
05:59:06,5.78
06:05:07,6.03
06:11:08,6.17
06:17:10,6.17
06:23:12,6.30
06:29:14,6.50
06:35:16,6.58
06:41:18,6.70
06:47:20,6.92
06:53:21,7.10
06:59:23,7.13
07:05:24,7.33
07:11:27,7.47
07:17:28,7.65
07:23:29,7.88
07:29:31,8.10
07:35:33,8.20
07:41:35,8.30
07:47:36,8.40
07:53:37,8.50
07:59:39,8.57
08:05:40,8.80
08:11:42,8.88
08:17:44,9.05
08:23:45,9.28
08:29:48,9.43
08:35:49,9.65
08:41:51,9.85
08:47:53,9.97
08:53:54,10.00
08:59:55,10.28
09:05:57,10.43
09:11:58,10.57
09:18:00,10.95
09:24:02,10.80
09:30:03,10.88
09:36:04,11.18
09:42:06,11.88
09:48:08,11.80
09:54:10,11.50
10:00:11,11.72
10:06:13,12.13
10:12:14,12.50
10:18:15,12.43
10:24:16,12.70
10:30:18,13.07
10:36:20,13.30
10:42:21,13.75
10:48:23,13.72
10:54:26,13.47
11:00:27,13.47
11:06:28,13.80
11:12:30,13.97
11:18:31,14.00
11:24:33,13.97
11:30:34,13.75
11:36:37,14.10
11:42:38,13.95
11:48:39,14.10
11:54:40,14.32
12:00:41,14.63
12:06:42,14.47
12:12:43,15.15
12:18:44,15.45
12:24:45,15.20
12:30:46,15.13
12:36:47,15.65
12:42:50,15.32
12:48:51,14.78
12:54:52,15.15
13:00:53,15.30
13:06:54,15.72
13:12:55,15.93
13:18:56,15.90
13:24:58,16.13
13:31:00,16.43
13:37:01,16.40
13:43:02,16.48
13:49:03,16.70
13:55:06,16.73
14:01:09,17.18
14:07:10,17.18
14:13:13,17.20
14:19:14,17.45
14:25:16,17.65
14:31:17,17.25
14:37:19,17.13
14:43:22,17.40
14:49:23,17.48
14:55:25,17.93
15:01:26,17.95
15:07:27,17.73
15:13:30,17.73
15:19:31,18.23
15:25:32,18.20
15:31:34,18.15
15:37:35,18.32
15:43:36,18.32
15:49:37,18.70
15:55:39,18.45
16:01:41,18.75
16:07:42,18.98
16:13:43,18.82
16:19:45,19.02
16:25:46,19.38
16:31:47,19.18
16:37:49,19.32
16:43:51,19.55
16:49:52,19.27
16:55:53,19.30
17:01:54,19.48
17:07:56,19.65
17:13:57,19.80
17:19:59,19.50
17:26:00,19.77
17:32:01,19.73
17:38:02,19.52
17:44:02,19.40
17:50:04,19.60
17:56:04,19.85
18:02:05,20.75
18:08:07,20.25
18:14:08,20.00
18:20:09,19.38
18:26:10,19.35
18:32:11,19.07
18:38:12,19.38
18:44:13,19.23
18:50:14,19.57
18:56:15,19.50
19:02:16,19.18
19:08:17,19.57
19:14:18,19.52
19:20:19,19.40
19:26:21,19.80
19:32:21,19.52
19:38:22,18.77
19:44:23,18.93
19:50:24,18.85
19:56:25,18.48
20:02:25,18.20
20:08:28,18.10
20:14:29,18.10
20:20:32,17.90
20:26:33,17.93
20:32:34,17.10
20:38:34,16.60
20:44:35,16.23
20:50:38,16.05
20:56:40,15.78
21:02:41,15.32
21:08:41,15.10
21:14:42,14.82
21:20:44,14.68
21:26:45,14.57
21:32:46,14.43
21:38:49,14.13
21:45:01,14.22
21:51:06,14.22
21:57:07,14.22
22:03:08,14.07
22:09:09,13.63
22:15:09,13.32
22:21:10,13.32
22:27:12,13.20
22:33:13,13.25
22:39:13,13.07
22:45:15,12.95
22:51:17,12.97
22:57:19,12.93
23:03:22,12.95
23:09:23,12.85
23:15:26,12.63
23:21:27,12.40
23:27:28,12.40
23:33:29,12.45
23:39:30,12.30
23:45:32,12.18
23:51:33,12.03
23:57:34,12.03