00:03:37,30.55
00:09:38,30.85
00:15:41,31.15
00:21:43,31.25
00:27:44,31.35
00:33:46,31.38
00:39:48,31.38
00:45:49,31.35
00:51:50,31.25
00:57:52,31.25
01:03:54,31.25
01:09:55,31.18
01:15:57,31.13
01:21:59,31.10
01:28:01,31.05
01:34:02,31.13
01:40:05,31.20
01:46:06,31.32
01:52:07,31.48
01:58:08,31.63
02:04:09,31.73
02:10:11,31.75
02:16:13,31.70
02:22:15,31.63
02:28:16,31.60
02:34:17,31.52
02:40:19,31.43
02:46:20,31.35
02:52:21,31.35
02:58:23,31.40
03:04:24,31.50
03:10:25,31.63
03:16:26,31.63
03:22:28,31.63
03:28:30,31.60
03:34:32,31.50
03:40:33,31.43
03:46:34,31.38
03:52:35,31.30
03:58:37,31.38
04:04:38,31.50
04:10:40,31.60
04:16:41,31.63
04:22:43,31.63
04:28:44,31.63
04:34:46,31.50
04:40:47,31.40
04:46:48,31.38
04:52:50,31.38
04:58:51,31.38
05:04:52,31.43
05:10:54,31.55
05:16:56,31.63
05:22:58,31.63
05:29:00,31.57
05:35:01,31.50
05:41:02,31.38
05:47:04,31.30
05:53:05,31.25
05:59:06,31.25
06:05:07,31.35
06:11:08,31.40
06:17:10,31.55
06:23:12,31.77
06:29:15,31.98
06:35:16,32.00
06:41:18,31.95
06:47:20,31.88
06:53:21,31.85
06:59:23,31.77
07:05:25,31.88
07:11:27,31.95
07:17:28,32.02
07:23:29,32.10
07:29:31,32.02
07:35:33,31.98
07:41:35,31.88
07:47:36,31.82
07:53:37,31.75
07:59:39,31.63
08:05:40,31.63
08:11:42,31.68
08:17:44,31.55
08:23:46,31.50
08:29:48,31.50
08:35:49,31.50
08:41:51,31.50
08:47:53,31.50
08:53:54,31.45
08:59:55,31.38
09:05:57,30.80
09:11:58,29.75
09:18:00,29.68
09:24:02,29.93
09:30:03,29.05
09:36:05,28.18
09:42:06,28.50
09:48:08,28.95
09:54:10,29.35
10:00:11,29.63
10:06:13,29.82
10:12:14,29.98
10:18:15,30.10
10:24:16,30.13
10:30:18,30.23
10:36:20,30.25
10:42:21,30.25
10:48:23,30.25
10:54:26,30.27
11:00:27,30.25
11:06:29,30.30
11:12:30,30.25
11:18:31,30.25
11:24:33,30.25
11:30:34,30.25
11:36:37,30.25
11:42:38,30.25
11:48:39,30.25
11:54:40,30.25
12:00:41,30.25
12:06:42,30.25
12:12:43,30.25
12:18:44,30.23
12:24:45,30.13
12:30:46,30.13
12:36:47,30.13
12:42:50,30.13
12:48:51,30.13
12:54:52,30.13
13:00:53,30.13
13:06:54,30.13
13:12:55,30.13
13:18:56,30.10
13:24:58,29.93
13:31:00,29.43
13:37:01,28.88
13:43:02,28.27
13:49:03,28.45
13:55:06,28.73
14:01:09,28.80
14:07:11,28.75
14:13:13,28.93
14:19:14,29.10
14:25:16,29.25
14:31:17,29.35
14:37:19,29.40
14:43:22,29.50
14:49:24,29.52
14:55:25,29.63
15:01:26,29.63
15:07:27,29.63
15:13:30,28.13
15:19:31,26.32
15:25:32,26.93
15:31:34,28.07
15:37:35,29.00
15:43:36,29.57
15:49:37,29.90
15:55:39,30.07
16:01:41,30.23
16:07:42,29.00
16:13:43,27.88
16:19:45,28.15
16:25:46,28.70
16:31:47,29.10
16:37:49,29.45
16:43:51,29.65
16:49:52,29.75
16:55:53,29.90
17:01:55,30.13
17:07:56,30.35
17:13:58,27.85
17:19:59,26.90
17:26:00,27.82
17:32:01,28.73
17:38:02,29.35
17:44:02,29.75
17:50:04,30.05
17:56:04,30.35
18:02:06,30.75
18:08:07,31.15
18:14:08,31.43
18:20:09,31.50
18:26:10,31.50
18:32:11,31.50
18:38:12,31.50
18:44:13,31.50
18:50:14,31.48
18:56:15,30.93
19:02:16,29.82
19:08:17,29.75
19:14:18,30.00
19:20:20,30.25
19:26:21,30.43
19:32:21,30.52
19:38:22,29.35
19:44:23,28.77
19:50:24,29.10
19:56:25,29.55
20:02:25,29.85
20:08:28,30.07
20:14:29,30.23
20:20:32,30.32
20:26:33,30.38
20:32:34,30.38
20:38:34,30.50
20:44:35,30.50
20:50:38,30.50
20:56:40,30.45
21:02:41,30.15
21:08:42,30.07
21:14:42,27.68
21:20:44,25.55
21:26:45,25.52
21:32:46,27.02
21:38:49,28.50
21:45:01,29.48
21:51:06,30.05
21:57:07,30.38
22:03:08,30.52
22:09:09,30.65
22:15:09,30.75
22:21:10,30.27
22:27:12,28.23
22:33:13,27.30
22:39:13,27.80
22:45:15,28.57
22:51:17,29.13
22:57:19,29.75
23:03:22,30.40
23:09:23,30.85
23:15:27,31.10
23:21:27,31.25
23:27:28,31.25
23:33:29,31.27
23:39:30,31.27
23:45:32,31.25
23:51:33,31.25
23:57:34,31.23