00:03:37,17.52
00:09:38,17.60
00:15:41,17.63
00:21:43,17.50
00:27:44,17.50
00:33:45,17.50
00:39:48,17.50
00:45:49,17.50
00:51:50,17.50
00:57:52,17.48
01:03:53,17.38
01:09:55,17.38
01:15:57,17.38
01:21:59,17.50
01:28:01,17.50
01:34:02,17.63
01:40:04,17.75
01:46:06,17.77
01:52:07,17.88
01:58:08,17.98
02:04:09,18.00
02:10:10,17.98
02:16:13,17.88
02:22:15,17.88
02:28:16,17.80
02:34:17,17.75
02:40:19,17.75
02:46:20,17.75
02:52:21,17.80
02:58:23,17.88
03:04:24,17.95
03:10:25,18.00
03:16:26,18.00
03:22:28,17.95
03:28:29,17.90
03:34:31,17.88
03:40:33,17.80
03:46:34,17.82
03:52:35,17.88
03:58:37,18.00
04:04:38,18.00
04:10:39,18.02
04:16:41,18.00
04:22:43,18.00
04:28:44,18.00
04:34:45,17.93
04:40:47,17.88
04:46:48,17.88
04:52:50,17.88
04:58:51,18.00
05:04:52,18.05
05:10:54,18.13
05:16:55,18.13
05:22:58,18.07
05:29:00,18.00
05:35:01,17.98
05:41:02,17.90
05:47:03,17.88
05:53:05,17.90
05:59:06,18.00
06:05:07,18.05
06:11:08,18.13
06:17:10,18.13
06:23:11,18.13
06:29:14,18.13
06:35:16,18.13
06:41:17,18.05
06:47:20,18.02
06:53:21,18.10
06:59:23,18.13
07:05:24,18.18
07:11:27,18.25
07:17:28,18.25
07:23:29,18.25
07:29:30,18.25
07:35:33,18.15
07:41:35,18.13
07:47:36,18.13
07:53:37,18.10
07:59:39,18.13
08:05:40,18.15
08:11:42,18.25
08:17:43,18.27
08:23:45,18.30
08:29:47,18.25
08:35:49,18.25
08:41:51,18.25
08:47:53,18.25
08:53:54,18.25
08:59:55,18.25
09:05:56,18.18
09:11:58,18.13
09:18:00,18.13
09:24:02,18.10
09:30:03,18.13
09:36:04,18.02
09:42:06,18.00
09:48:08,18.00
09:54:10,18.13
10:00:11,18.23
10:06:12,18.30
10:12:14,18.25
10:18:15,18.18
10:24:16,18.20
10:30:18,18.23
10:36:20,18.25
10:42:21,18.25
10:48:23,18.25
10:54:26,18.25
11:00:27,18.25
11:06:28,18.25
11:12:30,18.25
11:18:31,18.25
11:24:33,18.25
11:30:34,18.25
11:36:36,18.25
11:42:38,18.25
11:48:38,18.25
11:54:40,18.25
12:00:41,18.25
12:06:42,18.25
12:12:43,18.23
12:18:44,18.25
12:24:45,18.27
12:30:46,18.25
12:36:47,18.25
12:42:50,18.25
12:48:51,18.25
12:54:52,18.25
13:00:53,18.25
13:06:54,18.25
13:12:55,18.25
13:18:56,18.25
13:24:58,18.25
13:30:59,18.25
13:37:01,18.20
13:43:02,18.25
13:49:03,18.27
13:55:06,18.32
14:01:09,18.32
14:07:10,18.25
14:13:13,18.25
14:19:14,18.25
14:25:16,18.25
14:31:17,18.27
14:37:19,18.30
14:43:22,18.38
14:49:23,18.40
14:55:25,18.27
15:01:26,18.25
15:07:27,18.15
15:13:29,18.13
15:19:31,18.13
15:25:32,18.13
15:31:34,18.15
15:37:35,18.25
15:43:36,18.27
15:49:37,18.27
15:55:39,18.25
16:01:41,18.27
16:07:42,18.25
16:13:43,18.25
16:19:45,18.23
16:25:46,18.25
16:31:47,18.25
16:37:49,18.25
16:43:50,18.25
16:49:52,18.25
16:55:53,18.25
17:01:54,18.25
17:07:56,18.30
17:13:57,18.48
17:19:59,18.63
17:26:00,18.75
17:32:01,18.77
17:38:02,18.88
17:44:02,18.88
17:50:03,18.88
17:56:04,18.88
18:02:05,18.88
18:08:07,19.00
18:14:08,18.85
18:20:08,18.75
18:26:09,18.65
18:32:11,18.63
18:38:12,18.60
18:44:13,18.60
18:50:14,18.52
18:56:15,18.50
19:02:16,18.40
19:08:17,18.40
19:14:18,18.43
19:20:19,18.38
19:26:20,18.38
19:32:21,18.38
19:38:22,18.38
19:44:23,18.38
19:50:24,18.38
19:56:24,18.38
20:02:25,18.45
20:08:28,18.50
20:14:29,18.50
20:20:32,18.50
20:26:33,18.50
20:32:33,18.45
20:38:34,18.35
20:44:35,18.23
20:50:38,18.13
20:56:40,18.10
21:02:41,18.00
21:08:41,18.00
21:14:42,18.00
21:20:44,18.07
21:26:45,18.30
21:32:46,18.40
21:38:49,18.57
21:45:01,18.75
21:51:06,18.68
21:57:07,18.45
22:03:08,18.38
22:09:09,18.25
22:15:09,18.25
22:21:10,18.18
22:27:12,18.13
22:33:12,18.13
22:39:13,18.10
22:45:15,18.00
22:51:17,18.00
22:57:19,17.95
23:03:22,18.18
23:09:23,18.45
23:15:26,18.52
23:21:27,18.60
23:27:28,18.45
23:33:29,18.30
23:39:30,18.25
23:45:32,18.25
23:51:33,18.23
23:57:34,18.13