00:01:09,19.07
00:07:11,19.13
00:13:12,19.13
00:19:15,19.13
00:25:16,19.02
00:31:17,19.00
00:37:18,19.00
00:43:21,19.00
00:49:23,19.10
00:55:24,19.13
01:01:25,19.13
01:07:26,19.13
01:13:28,19.13
01:19:30,19.15
01:25:32,19.13
01:31:33,19.13
01:37:34,19.13
01:43:36,19.13
01:49:38,19.23
01:55:39,19.25
02:01:40,19.25
02:07:42,19.25
02:13:43,19.25
02:19:44,19.25
02:25:46,19.25
02:31:47,19.20
02:37:49,19.13
02:43:51,19.13
02:49:53,19.15
02:55:54,19.25
03:01:56,19.25
03:07:58,19.25
03:14:00,19.25
03:20:02,19.23
03:26:03,19.13
03:32:05,19.13
03:38:06,19.13
03:44:08,19.13
03:50:09,19.13
03:56:10,19.13
04:02:11,19.18
04:08:12,19.25
04:14:13,19.25
04:20:14,19.25
04:26:24,19.18
04:32:36,19.13
04:38:45,19.13
04:44:47,19.13
04:50:50,19.13
04:56:55,19.13
05:02:58,19.15
05:09:01,19.25
05:15:02,19.25
05:21:04,19.25
05:27:06,19.23
05:33:10,19.18
05:39:14,19.13
05:45:18,19.13
05:51:19,19.13
05:57:20,19.13
06:03:21,19.25
06:09:23,19.25
06:15:24,19.25
06:21:26,19.25
06:27:27,19.25
06:33:29,19.25
06:39:30,19.23
06:45:32,19.15
06:51:33,19.18
06:57:34,19.18
07:03:35,19.25
07:09:37,19.25
07:15:39,19.27
07:21:40,19.38
07:27:41,19.27
07:33:42,19.27
07:39:44,19.25
07:45:46,19.25
07:51:47,19.30
07:57:48,19.38
08:03:49,19.38
08:09:51,19.45
08:15:52,19.50
08:21:54,19.50
08:27:55,19.50
08:33:57,19.50
08:39:59,19.50
08:46:01,19.55
08:52:03,19.63
08:58:04,19.63
09:04:06,19.63
09:10:07,19.57
09:16:09,19.50
09:22:11,19.52
09:28:12,19.50
09:34:13,19.50
09:40:14,19.50
09:46:16,19.50
09:52:17,19.43
09:58:18,19.38
10:04:20,19.38
10:10:21,19.38
10:16:23,19.27
10:22:24,19.38
10:28:26,19.38
10:34:27,19.40
10:40:28,19.50
10:46:29,19.50
10:52:30,19.50
10:58:32,19.52
11:04:33,19.55
11:10:43,19.55
11:16:51,19.52
11:22:52,19.50
11:28:53,19.50
11:34:54,19.50
11:40:55,19.50
11:46:56,19.50
11:52:58,19.40
11:58:59,19.38
12:05:00,19.38
12:11:01,19.38
12:17:02,19.38
12:23:03,19.38
12:29:05,19.38
12:35:06,19.38
12:41:07,19.38
12:47:08,19.38
12:53:10,19.38
12:59:11,19.38
13:05:12,19.38
13:11:14,19.38
13:17:15,19.38
13:23:17,19.38
13:29:18,19.38
13:35:20,19.35
13:41:21,19.38
13:47:22,19.38
13:53:25,19.35
13:59:26,19.25
14:05:28,19.27
14:11:29,19.30
14:17:31,19.27
14:23:32,19.27
14:29:35,19.30
14:35:38,19.38
14:41:40,19.30
14:47:42,19.32
14:53:43,19.25
14:59:44,19.25
15:05:45,19.25
15:11:46,19.25
15:17:48,19.25
15:23:50,19.25
15:29:52,19.25
15:35:53,19.25
15:41:54,19.20
15:47:56,19.15
15:53:57,19.13
15:59:59,19.15
16:06:00,19.13
16:12:02,19.13
16:18:04,19.13
16:24:05,19.13
16:30:06,19.13
16:36:07,19.10
16:42:09,19.10
16:48:10,19.05
16:54:12,19.10
17:00:13,19.07
17:06:15,19.13
17:12:16,19.05
17:18:17,19.05
17:24:18,19.07
17:30:19,19.02
17:36:21,19.00
17:42:23,19.00
17:48:24,19.00
17:54:30,19.05
18:00:42,19.05
18:06:55,19.02
18:13:07,19.02
18:19:19,19.02
18:25:31,19.02
18:31:44,19.00
18:37:56,19.00
18:44:08,19.00
18:50:20,19.00
18:56:22,19.00
19:02:24,19.00
19:08:26,19.00
19:14:28,19.00
19:20:29,19.00
19:26:30,19.00
19:32:31,18.98
19:38:34,18.90
19:44:36,18.88
19:50:38,18.88
19:56:40,18.88
20:02:41,18.85
20:08:42,18.82
20:14:43,18.75
20:20:44,18.75
20:26:46,18.75
20:32:47,18.75
20:38:48,18.75
20:44:49,18.75
20:50:51,18.75
20:56:52,18.75
21:02:55,18.70
21:08:56,18.63
21:14:58,18.63
21:20:59,18.65
21:27:00,18.63
21:33:01,18.63
21:39:03,18.60
21:45:04,18.63
21:51:05,18.55
21:57:06,18.55
22:03:09,18.50
22:09:10,18.50
22:15:12,18.60
22:21:13,18.68
22:27:15,19.10
22:33:17,19.32
22:39:19,19.38
22:45:19,19.38
22:51:21,19.32
22:57:22,19.25
23:03:23,19.25
23:09:24,19.25
23:15:25,19.25
23:21:26,19.23
23:27:28,19.13
23:33:29,19.13
23:39:30,19.13
23:45:32,19.13
23:51:33,19.15
23:57:34,19.25