00:01:10,41.10
00:07:11,41.00
00:13:12,40.90
00:19:15,40.90
00:25:16,40.83
00:31:17,40.75
00:37:18,40.70
00:43:21,40.63
00:49:23,40.55
00:55:24,40.50
01:01:25,40.50
01:07:27,40.45
01:13:29,40.38
01:19:30,40.38
01:25:32,40.38
01:31:33,40.27
01:37:35,40.25
01:43:36,40.25
01:49:38,40.15
01:55:39,40.13
02:01:41,40.15
02:07:42,40.13
02:13:43,40.02
02:19:44,40.00
02:25:46,40.00
02:31:47,40.00
02:37:49,40.00
02:43:52,39.95
02:49:53,39.88
02:55:55,39.88
03:01:56,39.88
03:07:58,39.88
03:14:01,39.98
03:20:02,39.95
03:26:03,39.90
03:32:05,39.88
03:38:07,39.83
03:44:08,39.75
03:50:09,39.67
03:56:10,39.63
04:02:11,39.63
04:08:12,39.63
04:14:13,39.70
04:20:15,40.02
04:26:24,40.35
04:32:37,40.55
04:38:46,40.63
04:44:47,40.63
04:50:50,40.50
04:56:56,40.50
05:02:58,40.40
05:09:01,40.50
05:15:02,40.48
05:21:04,40.50
05:27:06,40.48
05:33:11,40.42
05:39:14,40.38
05:45:18,40.35
05:51:19,40.40
05:57:20,40.75
06:03:22,41.25
06:09:23,41.40
06:15:25,41.20
06:21:26,41.00
06:27:28,40.88
06:33:29,40.80
06:39:31,40.67
06:45:32,40.55
06:51:33,40.45
06:57:34,40.38
07:03:36,40.33
07:09:38,40.30
07:15:39,40.38
07:21:40,40.33
07:27:41,40.25
07:33:43,40.25
07:39:45,40.23
07:45:46,40.15
07:51:47,40.13
07:57:48,40.10
08:03:50,40.00
08:09:51,40.00
08:15:52,40.63
08:21:54,41.45
08:27:55,41.42
08:33:57,41.25
08:39:59,41.08
08:46:01,40.90
08:52:03,40.75
08:58:04,40.60
09:04:06,40.50
09:10:07,40.38
09:16:09,40.25
09:22:11,40.13
09:28:12,40.05
09:34:13,40.00
09:40:15,40.00
09:46:16,39.88
09:52:17,39.83
09:58:19,39.75
10:04:20,39.67
10:10:22,39.63
10:16:23,39.55
10:22:24,39.50
10:28:26,39.48
10:34:27,39.40
10:40:28,39.38
10:46:29,39.40
10:52:30,39.60
10:58:32,39.98
11:04:34,40.23
11:10:43,40.38
11:16:51,40.42
11:22:52,40.50
11:28:53,40.45
11:34:54,40.38
11:40:55,40.38
11:46:57,40.38
11:52:58,40.35
11:58:59,40.25
12:05:00,40.25
12:11:01,40.23
12:17:03,40.20
12:23:04,40.13
12:29:05,40.05
12:35:06,40.00
12:41:07,39.98
12:47:08,39.98
12:53:10,39.92
12:59:11,39.88
13:05:12,39.88
13:11:14,39.88
13:17:15,39.88
13:23:17,39.83
13:29:18,39.77
13:35:20,39.75
13:41:21,39.75
13:47:22,39.75
13:53:25,39.65
13:59:27,39.63
14:05:28,39.73
14:11:30,41.13
14:17:31,41.40
14:23:33,41.30
14:29:35,41.10
14:35:38,40.88
14:41:41,40.73
14:47:42,40.58
14:53:43,40.48
14:59:44,40.38
15:05:45,40.92
15:11:47,41.38
15:17:49,41.23
15:23:50,41.02
15:29:52,40.88
15:35:53,40.73
15:41:54,40.58
15:47:57,40.45
15:53:58,40.33
15:59:59,40.23
16:06:00,40.13
16:12:02,40.70
16:18:04,41.17
16:24:05,40.95
16:30:06,40.80
16:36:08,40.60
16:42:09,40.70
16:48:11,41.13
16:54:12,40.90
17:00:13,40.67
17:06:15,40.48
17:12:16,40.30
17:18:17,40.10
17:24:18,40.00
17:30:19,40.35
17:36:21,40.70
17:42:23,40.63
17:48:24,40.85
17:54:30,41.13
18:00:43,41.25
18:06:55,41.25
18:13:07,41.17
18:19:20,41.08
18:25:32,40.92
18:31:44,40.85
18:37:56,40.73
18:44:09,40.63
18:50:21,40.52
18:56:22,40.48
19:02:25,40.38
19:08:26,40.30
19:14:28,40.25
19:20:29,40.20
19:26:30,40.13
19:32:32,40.00
19:38:34,40.00
19:44:36,39.95
19:50:38,39.88
19:56:40,40.98
20:02:41,41.25
20:08:42,41.10
20:14:43,41.25
20:20:45,41.35
20:26:46,41.42
20:32:47,41.38
20:38:48,41.17
20:44:50,40.95
20:50:51,40.77
20:56:53,40.58
21:02:55,40.45
21:08:57,40.90
21:14:58,41.27
21:20:59,41.02
21:27:00,40.80
21:33:01,40.65
21:39:03,40.67
21:45:04,40.95
21:51:05,41.13
21:57:07,41.25
22:03:09,41.17
22:09:11,41.08
22:15:12,41.00
22:21:14,40.88
22:27:15,40.88
22:33:17,40.77
22:39:19,40.67
22:45:20,40.63
22:51:21,40.50
22:57:22,40.40
23:03:23,40.38
23:09:24,40.35
23:15:25,40.25
23:21:27,40.20
23:27:28,40.17
23:33:29,40.13
23:39:30,40.08
23:45:32,40.00
23:51:33,39.88
23:57:35,39.80