00:01:09,27.48
00:07:11,27.00
00:13:12,26.48
00:19:15,25.93
00:25:16,25.45
00:31:17,25.00
00:37:18,25.25
00:43:21,25.88
00:49:23,26.63
00:55:24,27.15
01:01:25,27.68
01:07:26,27.57
01:13:29,27.07
01:19:30,26.50
01:25:32,25.98
01:31:33,25.45
01:37:34,25.27
01:43:36,25.75
01:49:38,26.40
01:55:39,27.00
02:01:40,27.52
02:07:42,27.52
02:13:43,27.00
02:19:44,26.48
02:25:46,25.93
02:31:47,25.43
02:37:49,25.27
02:43:51,25.82
02:49:53,26.50
02:55:55,27.13
03:01:56,27.70
03:07:58,27.70
03:14:01,27.25
03:20:02,26.75
03:26:03,26.13
03:32:05,25.60
03:38:06,25.27
03:44:08,25.63
03:50:09,26.30
03:56:10,26.88
04:02:11,27.45
04:08:12,27.95
04:14:13,28.18
04:20:15,27.82
04:26:24,26.98
04:32:37,26.23
04:38:45,25.63
04:44:47,25.55
04:50:50,26.18
04:56:56,26.85
05:02:58,27.43
05:09:01,27.90
05:15:02,27.70
05:21:04,27.13
05:27:06,26.50
05:33:11,25.98
05:39:14,25.43
05:45:18,25.43
05:51:19,26.02
05:57:20,26.73
06:03:21,27.30
06:09:23,27.82
06:15:24,27.82
06:21:26,27.32
06:27:27,26.75
06:33:29,26.13
06:39:31,25.65
06:45:32,25.35
06:51:33,25.77
06:57:34,26.50
07:03:36,27.13
07:09:38,27.73
07:15:39,28.02
07:21:40,27.63
07:27:41,27.00
07:33:42,26.38
07:39:44,25.77
07:45:46,25.32
07:51:47,25.30
07:57:48,25.98
08:03:50,26.63
08:09:51,27.30
08:15:52,27.45
08:21:54,27.00
08:27:55,26.38
08:33:57,25.85
08:39:59,25.35
08:46:01,24.95
08:52:03,24.57
08:58:04,24.23
09:04:06,23.93
09:10:07,23.65
09:16:09,23.43
09:22:11,23.18
09:28:12,22.95
09:34:13,22.80
09:40:15,22.65
09:46:16,22.48
09:52:17,22.32
09:58:19,22.20
10:04:20,22.10
10:10:21,21.98
10:16:23,21.88
10:22:24,21.77
10:28:26,22.18
10:34:27,23.15
10:40:28,24.15
10:46:29,24.82
10:52:30,25.10
10:58:32,24.75
11:04:33,24.20
11:10:43,23.77
11:16:51,23.48
11:22:52,23.20
11:28:53,23.00
11:34:54,22.80
11:40:55,22.65
11:46:57,22.48
11:52:58,22.32
11:58:59,22.20
12:05:00,22.07
12:11:01,21.98
12:17:02,21.88
12:23:04,21.75
12:29:05,21.68
12:35:06,21.57
12:41:07,21.50
12:47:08,21.45
12:53:10,21.35
12:59:11,21.25
13:05:12,21.25
13:11:14,21.15
13:17:15,21.13
13:23:17,21.07
13:29:18,21.00
13:35:20,21.00
13:41:21,20.98
13:47:22,20.90
13:53:25,20.88
13:59:27,20.85
14:05:28,20.77
14:11:29,20.75
14:17:31,20.75
14:23:32,20.75
14:29:35,20.75
14:35:38,20.70
14:41:40,20.65
14:47:42,20.63
14:53:43,20.63
14:59:44,20.63
15:05:45,20.63
15:11:46,20.60
15:17:48,20.52
15:23:50,20.50
15:29:52,20.50
15:35:53,20.50
15:41:54,20.50
15:47:56,20.50
15:53:57,20.50
15:59:59,20.50
16:06:00,20.50
16:12:02,20.40
16:18:04,20.38
16:24:05,20.38
16:30:06,20.38
16:36:07,20.38
16:42:09,20.38
16:48:10,20.38
16:54:12,20.38
17:00:13,20.38
17:06:15,20.38
17:12:16,20.30
17:18:17,20.30
17:24:18,20.32
17:30:19,20.35
17:36:21,20.38
17:42:23,20.40
17:48:24,20.82
17:54:30,21.00
18:00:43,21.00
18:06:55,21.00
18:13:07,21.00
18:19:19,20.90
18:25:31,20.88
18:31:44,20.88
18:37:56,20.88
18:44:09,20.77
18:50:20,20.75
18:56:22,20.75
19:02:25,20.70
19:08:26,20.63
19:14:28,20.63
19:20:29,20.63
19:26:30,20.60
19:32:31,20.57
19:38:34,20.52
19:44:36,20.50
19:50:38,20.50
19:56:40,20.48
20:02:41,20.43
20:08:42,20.38
20:14:43,20.38
20:20:44,20.38
20:26:46,20.38
20:32:47,20.38
20:38:48,20.38
20:44:49,20.38
20:50:51,20.32
20:56:53,20.30
21:02:55,20.25
21:08:56,20.25
21:14:58,20.25
21:20:59,20.25
21:27:00,20.25
21:33:01,20.32
21:39:03,20.55
21:45:04,20.88
21:51:05,21.00
21:57:07,20.95
22:03:09,21.70
22:09:11,22.65
22:15:12,23.23
22:21:13,23.18
22:27:15,23.00
22:33:17,22.82
22:39:19,22.63
22:45:19,22.43
22:51:21,22.27
22:57:22,22.10
23:03:23,21.98
23:09:24,21.82
23:15:25,21.70
23:21:27,21.57
23:27:28,21.48
23:33:29,21.38
23:39:30,21.27
23:45:32,21.82
23:51:33,22.73
23:57:34,23.73