00:01:10,6.88
00:07:11,6.70
00:13:12,6.42
00:19:15,6.25
00:25:16,6.30
00:31:17,6.33
00:37:18,6.28
00:43:21,6.30
00:49:23,6.33
00:55:24,6.45
01:01:25,6.50
01:07:26,6.60
01:13:29,6.63
01:19:30,6.60
01:25:32,6.65
01:31:33,6.72
01:37:34,6.83
01:43:36,6.92
01:49:38,7.00
01:55:39,7.00
02:01:41,7.00
02:07:42,7.00
02:13:43,6.88
02:19:44,6.88
02:25:46,6.85
02:31:47,6.75
02:37:49,6.65
02:43:52,6.63
02:49:53,6.47
02:55:55,6.38
03:01:56,6.15
03:07:58,6.08
03:14:01,6.03
03:20:02,6.03
03:26:03,6.00
03:32:05,5.95
03:38:07,6.00
03:44:08,5.97
03:50:09,5.95
03:56:10,5.92
04:02:11,5.88
04:08:12,5.95
04:14:13,6.00
04:20:15,6.00
04:26:24,6.00
04:32:37,6.00
04:38:45,6.05
04:44:47,6.10
04:50:50,6.13
04:56:56,6.13
05:02:58,6.13
05:09:01,6.22
05:15:02,6.28
05:21:04,6.35
05:27:06,6.38
05:33:11,6.40
05:39:14,6.38
05:45:18,6.47
05:51:19,6.60
05:57:20,6.50
06:03:22,6.35
06:09:23,6.25
06:15:25,6.17
06:21:26,6.22
06:27:28,6.30
06:33:29,6.40
06:39:31,6.53
06:45:32,6.63
06:51:33,6.75
06:57:34,6.85
07:03:36,7.08
07:09:38,7.33
07:15:39,7.30
07:21:40,7.45
07:27:41,8.05
07:33:42,9.72
07:39:45,11.30
07:45:46,13.13
07:51:47,13.25
07:57:48,8.95
08:03:50,9.60
08:09:51,9.88
08:15:52,10.70
08:21:54,10.30
08:27:55,14.00
08:33:57,15.78
08:39:59,14.38
08:46:01,15.75
08:52:03,16.52
08:58:04,11.85
09:04:06,12.25
09:10:07,11.63
09:16:09,10.60
09:22:11,14.18
09:28:12,13.22
09:34:13,13.07
09:40:15,11.78
09:46:16,10.50
09:52:17,10.50
09:58:19,11.00
10:04:20,11.00
10:10:22,11.13
10:16:23,13.88
10:22:24,14.78
10:28:26,12.75
10:34:27,14.88
10:40:28,13.07
10:46:29,12.22
10:52:30,15.38
10:58:32,16.07
11:04:33,13.07
11:10:43,11.72
11:16:51,11.90
11:22:52,11.68
11:28:53,12.68
11:34:54,12.93
11:40:55,11.80
11:46:57,12.05
11:52:58,12.25
11:58:59,12.20
12:05:00,12.30
12:11:01,12.30
12:17:02,13.50
12:23:04,16.50
12:29:05,14.68
12:35:06,17.88
12:41:07,17.40
12:47:08,15.57
12:53:10,15.68
12:59:11,16.45
13:05:12,15.97
13:11:14,15.85
13:17:15,15.68
13:23:17,16.05
13:29:18,16.57
13:35:20,17.00
13:41:21,17.57
13:47:22,17.45
13:53:25,15.90
13:59:27,16.18
14:05:28,17.02
14:11:29,18.50
14:17:31,18.98
14:23:33,19.48
14:29:35,17.95
14:35:38,18.35
14:41:40,18.43
14:47:42,16.57
14:53:43,17.52
14:59:44,18.82
15:05:45,17.68
15:11:47,17.30
15:17:48,17.25
15:23:50,17.32
15:29:52,17.20
15:35:53,16.32
15:41:54,16.13
15:47:56,15.97
15:53:58,15.72
15:59:59,15.57
16:06:00,15.60
16:12:02,15.70
16:18:04,15.78
16:24:05,15.53
16:30:06,15.80
16:36:07,15.50
16:42:09,15.50
16:48:11,15.75
16:54:12,16.00
17:00:13,16.13
17:06:15,16.30
17:12:16,16.13
17:18:17,16.18
17:24:18,16.05
17:30:19,15.65
17:36:21,15.57
17:42:23,15.80
17:48:24,15.78
17:54:30,15.57
18:00:43,15.22
18:06:55,15.18
18:13:07,14.80
18:19:19,14.88
18:25:32,15.10
18:31:44,14.95
18:37:56,14.88
18:44:09,14.60
18:50:21,14.28
18:56:22,14.10
19:02:25,14.15
19:08:26,14.25
19:14:28,14.03
19:20:29,13.70
19:26:30,13.35
19:32:32,13.05
19:38:34,12.88
19:44:36,12.65
19:50:38,12.47
19:56:40,12.50
20:02:41,12.47
20:08:42,12.38
20:14:43,12.40
20:20:44,12.38
20:26:46,12.40
20:32:47,12.38
20:38:48,12.10
20:44:50,12.07
20:50:51,11.95
20:56:53,11.55
21:02:55,11.30
21:08:56,11.18
21:14:58,10.65
21:20:59,10.38
21:27:00,10.43
21:33:01,10.25
21:39:03,9.90
21:45:04,9.68
21:51:05,9.45
21:57:07,9.03
22:03:09,8.90
22:09:11,8.53
22:15:12,8.43
22:21:14,8.45
22:27:15,8.32
22:33:17,8.05
22:39:19,7.83
22:45:19,7.75
22:51:21,7.65
22:57:22,7.40
23:03:23,7.53
23:09:24,7.53
23:15:25,7.50
23:21:27,7.22
23:27:28,7.20
23:33:29,7.15
23:39:30,7.25
23:45:32,7.30
23:51:33,7.47
23:57:34,7.63