00:01:09,6.97
00:07:11,6.67
00:13:12,6.45
00:19:15,6.28
00:25:16,6.30
00:31:17,6.38
00:37:18,6.38
00:43:21,6.38
00:49:23,6.40
00:55:24,6.50
01:01:25,6.58
01:07:26,6.67
01:13:29,6.72
01:19:30,6.65
01:25:32,6.70
01:31:33,6.78
01:37:34,6.88
01:43:36,7.03
01:49:38,7.13
01:55:39,7.13
02:01:40,7.13
02:07:42,7.03
02:13:43,6.97
02:19:44,6.92
02:25:46,6.95
02:31:47,6.78
02:37:49,6.70
02:43:52,6.63
02:49:53,6.55
02:55:55,6.42
03:01:56,6.20
03:07:58,6.22
03:14:01,6.08
03:20:02,6.13
03:26:03,6.03
03:32:05,5.95
03:38:06,6.00
03:44:08,6.10
03:50:09,6.08
03:56:10,6.00
04:02:11,6.00
04:08:12,6.03
04:14:13,6.08
04:20:15,6.13
04:26:24,6.13
04:32:37,6.17
04:38:45,6.15
04:44:47,6.13
04:50:50,6.13
04:56:56,6.25
05:02:58,6.28
05:09:01,6.33
05:15:02,6.38
05:21:04,6.42
05:27:06,6.47
05:33:11,6.53
05:39:14,6.60
05:45:18,6.65
05:51:19,6.78
05:57:20,6.75
06:03:22,6.55
06:09:23,6.38
06:15:24,6.30
06:21:26,6.42
06:27:28,6.50
06:33:29,6.60
06:39:31,6.67
06:45:32,6.85
06:51:33,7.03
06:57:34,7.10
07:03:36,7.20
07:09:38,7.40
07:15:39,7.45
07:21:40,7.50
07:27:41,7.40
07:33:42,7.55
07:39:44,7.70
07:45:46,7.67
07:51:47,7.65
07:57:48,7.75
08:03:50,7.88
08:09:51,7.88
08:15:52,8.18
08:21:54,8.22
08:27:55,8.25
08:33:57,8.60
08:39:59,8.60
08:46:01,8.93
08:52:03,9.30
08:58:04,9.43
09:04:06,9.57
09:10:07,9.78
09:16:09,9.63
09:22:11,9.93
09:28:12,10.18
09:34:13,10.35
09:40:15,10.20
09:46:16,10.25
09:52:17,10.00
09:58:19,10.32
10:04:20,10.25
10:10:21,10.60
10:16:23,10.95
10:22:24,11.15
10:28:26,11.00
10:34:27,10.78
10:40:28,10.78
10:46:29,10.70
10:52:30,11.25
10:58:32,11.55
11:04:33,11.15
11:10:43,11.30
11:16:51,11.32
11:22:52,11.38
11:28:53,11.80
11:34:54,11.70
11:40:55,11.47
11:46:57,11.68
11:52:58,11.88
11:58:59,11.85
12:05:00,11.95
12:11:01,12.15
12:17:02,12.40
12:23:04,12.68
12:29:05,12.43
12:35:06,12.97
12:41:07,13.47
12:47:08,12.68
12:53:10,13.47
12:59:11,13.38
13:05:12,13.25
13:11:14,13.75
13:17:15,13.50
13:23:17,13.70
13:29:18,14.10
13:35:20,13.57
13:41:21,13.82
13:47:22,13.95
13:53:25,13.85
13:59:27,14.03
14:05:28,14.80
14:11:29,14.88
14:17:31,14.80
14:23:33,14.63
14:29:35,15.70
14:35:38,15.70
14:41:40,15.75
14:47:42,15.40
14:53:43,15.78
14:59:44,16.05
15:05:45,15.70
15:11:46,15.90
15:17:48,15.82
15:23:50,15.97
15:29:52,15.70
15:35:53,15.53
15:41:54,15.35
15:47:56,15.32
15:53:58,15.15
15:59:59,15.22
16:06:00,15.10
16:12:02,15.28
16:18:04,15.50
16:24:05,15.35
16:30:06,15.53
16:36:07,15.22
16:42:09,15.15
16:48:11,15.28
16:54:12,15.30
17:00:13,15.70
17:06:15,16.20
17:12:16,16.00
17:18:17,16.25
17:24:18,16.35
17:30:19,16.02
17:36:21,15.93
17:42:23,16.15
17:48:24,15.93
17:54:30,16.00
18:00:43,15.90
18:06:55,16.00
18:13:07,15.22
18:19:19,15.50
18:25:31,16.05
18:31:44,15.75
18:37:56,15.72
18:44:09,15.45
18:50:21,14.78
18:56:22,14.60
19:02:25,14.65
19:08:26,15.18
19:14:28,14.68
19:20:29,13.97
19:26:30,13.57
19:32:32,13.15
19:38:34,12.93
19:44:36,12.72
19:50:38,12.60
19:56:40,12.78
20:02:41,12.82
20:08:42,12.90
20:14:43,12.95
20:20:44,12.93
20:26:46,13.30
20:32:47,12.85
20:38:48,12.53
20:44:49,12.25
20:50:51,11.80
20:56:53,11.57
21:02:55,11.38
21:08:56,11.03
21:14:58,10.57
21:20:59,10.18
21:27:00,10.03
21:33:01,9.93
21:39:03,9.78
21:45:04,9.53
21:51:05,9.25
21:57:07,8.95
22:03:09,8.72
22:09:11,8.60
22:15:12,8.40
22:21:13,8.22
22:27:15,8.05
22:33:17,7.97
22:39:19,7.80
22:45:19,7.67
22:51:21,7.53
22:57:22,7.70
23:03:23,7.95
23:09:24,7.95
23:15:25,7.83
23:21:27,7.72
23:27:28,7.78
23:33:29,7.47
23:39:30,7.47
23:45:32,7.30
23:51:33,7.22
23:57:34,7.42