00:01:10,31.45
00:07:11,31.50
00:13:12,31.50
00:19:15,31.50
00:25:16,31.48
00:31:17,31.38
00:37:18,31.38
00:43:21,31.27
00:49:23,31.38
00:55:24,31.43
01:01:25,31.52
01:07:27,31.63
01:13:29,31.63
01:19:30,31.63
01:25:32,31.60
01:31:33,31.50
01:37:34,31.40
01:43:36,31.38
01:49:38,31.38
01:55:39,31.40
02:01:41,31.50
02:07:42,31.60
02:13:43,31.63
02:19:44,31.60
02:25:46,31.50
02:31:47,31.48
02:37:49,31.38
02:43:52,31.32
02:49:53,31.30
02:55:55,31.38
03:01:56,31.45
03:07:58,31.52
03:14:01,31.57
03:20:02,31.50
03:26:03,31.43
03:32:05,31.38
03:38:07,31.30
03:44:08,31.25
03:50:09,31.23
03:56:10,31.25
04:02:11,31.30
04:08:12,31.40
04:14:13,31.60
04:20:15,31.82
04:26:24,31.88
04:32:37,31.88
04:38:45,31.88
04:44:47,31.75
04:50:50,31.75
04:56:56,31.75
05:02:58,31.88
05:09:01,31.95
05:15:02,32.00
05:21:04,32.00
05:27:06,32.00
05:33:11,31.95
05:39:14,31.82
05:45:18,31.75
05:51:19,31.68
05:57:20,31.70
06:03:22,31.68
06:09:23,31.50
06:15:25,31.57
06:21:26,31.63
06:27:28,31.63
06:33:29,31.63
06:39:31,31.55
06:45:32,31.50
06:51:33,31.38
06:57:34,31.40
07:03:36,31.50
07:09:38,31.60
07:15:39,31.65
07:21:40,31.75
07:27:41,31.73
07:33:42,31.63
07:39:45,31.63
07:45:46,31.50
07:51:47,31.43
07:57:48,31.38
08:03:50,31.38
08:09:51,31.45
08:15:52,31.27
08:21:54,30.52
08:27:55,30.38
08:33:57,30.48
08:39:59,30.60
08:46:01,30.73
08:52:03,30.75
08:58:04,30.75
09:04:06,30.77
09:10:07,30.75
09:16:09,30.80
09:22:11,30.75
09:28:12,30.75
09:34:13,30.75
09:40:15,30.75
09:46:16,30.73
09:52:17,30.63
09:58:19,30.63
10:04:20,30.63
10:10:22,30.55
10:16:23,30.50
10:22:24,30.50
10:28:26,30.43
10:34:27,30.38
10:40:28,30.48
10:46:29,30.55
10:52:30,30.85
10:58:32,31.15
11:04:34,31.30
11:10:43,31.38
11:16:51,31.38
11:22:52,31.38
11:28:53,31.38
11:34:54,31.38
11:40:55,31.35
11:46:57,31.27
11:52:58,31.25
11:58:59,31.23
12:05:00,31.13
12:11:01,31.13
12:17:03,31.13
12:23:04,31.02
12:29:05,31.00
12:35:06,31.00
12:41:07,30.88
12:47:08,30.88
12:53:10,30.88
12:59:11,30.80
13:05:12,30.75
13:11:14,30.75
13:17:15,30.75
13:23:17,30.65
13:29:18,30.63
13:35:20,30.63
13:41:21,30.63
13:47:22,30.63
13:53:25,30.50
13:59:27,30.50
14:05:28,30.48
14:11:29,29.70
14:17:31,29.00
14:23:33,29.02
14:29:35,29.20
14:35:38,29.38
14:41:41,29.57
14:47:42,29.70
14:53:43,29.75
14:59:44,29.82
15:05:45,29.40
15:11:47,28.18
15:17:49,28.10
15:23:50,28.45
15:29:52,28.77
15:35:53,29.05
15:41:54,29.23
15:47:57,29.35
15:53:58,29.50
15:59:59,29.50
16:06:00,29.57
16:12:02,29.00
16:18:04,27.30
16:24:05,27.25
16:30:06,27.75
16:36:08,28.20
16:42:09,28.27
16:48:11,26.88
16:54:12,26.82
17:00:13,27.38
17:06:15,27.95
17:12:16,28.27
17:18:17,28.60
17:24:18,28.82
17:30:19,28.50
17:36:21,27.45
17:42:23,27.73
17:48:24,28.57
17:54:30,29.23
18:00:43,29.57
18:06:55,29.82
18:13:07,29.98
18:19:19,30.13
18:25:32,30.13
18:31:44,30.20
18:37:56,30.25
18:44:09,30.25
18:50:21,30.27
18:56:22,30.38
19:02:25,30.35
19:08:26,30.32
19:14:28,30.35
19:20:29,30.35
19:26:30,30.27
19:32:32,30.25
19:38:34,30.25
19:44:36,30.20
19:50:38,30.13
19:56:40,29.63
20:02:41,28.85
20:08:42,28.82
20:14:43,28.68
20:20:45,28.15
20:26:46,28.05
20:32:47,27.55
20:38:48,27.82
20:44:50,28.30
20:50:51,28.65
20:56:53,28.93
21:02:55,29.07
21:08:57,28.50
21:14:58,26.45
21:20:59,26.50
21:27:00,27.15
21:33:01,27.90
21:39:03,28.70
21:45:04,29.35
21:51:05,29.75
21:57:07,29.93
22:03:09,30.07
22:09:11,30.18
22:15:12,30.35
22:21:14,30.48
22:27:15,30.52
22:33:17,30.63
22:39:19,30.63
22:45:20,30.63
22:51:21,30.63
22:57:22,30.63
23:03:23,30.63
23:09:24,30.60
23:15:25,30.55
23:21:27,30.50
23:27:28,30.50
23:33:29,30.48
23:39:30,30.38
23:45:32,30.38
23:51:33,30.38
23:57:34,30.45