00:01:10,5.38
00:07:11,5.38
00:13:12,5.38
00:19:15,5.28
00:25:16,5.25
00:31:17,5.17
00:37:18,4.88
00:43:21,5.08
00:49:23,5.20
00:55:24,5.25
01:01:25,5.25
01:07:27,5.35
01:13:29,5.28
01:19:30,5.25
01:25:32,5.25
01:31:33,5.25
01:37:35,4.95
01:43:36,4.95
01:49:38,5.13
01:55:40,5.25
02:01:41,5.25
02:07:42,5.28
02:13:43,5.25
02:19:45,5.25
02:25:46,5.25
02:31:47,5.22
02:37:49,4.90
02:43:52,4.95
02:49:53,5.13
02:55:55,5.22
03:01:56,5.25
03:07:58,5.25
03:14:01,5.25
03:20:02,5.20
03:26:03,5.13
03:32:05,5.13
03:38:07,4.92
03:44:08,4.85
03:50:09,5.05
03:56:10,5.13
04:02:11,5.17
04:08:12,5.13
04:14:13,5.13
04:20:15,5.13
04:26:24,5.25
04:32:37,5.13
04:38:46,5.10
04:44:47,4.78
04:50:50,4.90
04:56:56,5.00
05:02:58,5.00
05:09:01,5.05
05:15:02,5.13
05:21:05,5.13
05:27:06,5.08
05:33:11,5.00
05:39:14,4.97
05:45:18,4.67
05:51:19,4.90
05:57:20,5.05
06:03:22,5.13
06:09:23,5.13
06:15:25,5.13
06:21:26,5.13
06:27:28,5.13
06:33:29,5.10
06:39:31,5.10
06:45:32,4.85
06:51:33,4.80
06:57:34,4.97
07:03:36,5.10
07:09:38,5.13
07:15:39,5.13
07:21:40,5.15
07:27:41,5.13
07:33:43,5.13
07:39:45,5.08
07:45:46,5.08
07:51:47,4.78
07:57:48,4.88
08:03:50,5.05
08:09:51,5.13
08:15:52,5.25
08:21:54,5.25
08:27:55,5.17
08:33:57,5.13
08:39:59,5.13
08:46:01,5.13
08:52:03,5.22
08:58:04,5.28
09:04:06,5.40
09:10:07,5.53
09:16:10,5.65
09:22:11,5.80
09:28:12,5.95
09:34:14,6.13
09:40:15,6.33
09:46:16,6.53
09:52:17,6.72
09:58:19,6.95
10:04:20,7.20
10:10:22,7.42
10:16:23,7.67
10:22:24,7.63
10:28:26,5.72
10:34:27,5.40
10:40:28,5.55
10:46:29,5.63
10:52:31,5.63
10:58:32,5.72
11:04:34,5.65
11:10:44,5.63
11:16:51,5.63
11:22:52,5.63
11:28:53,5.63
11:34:54,5.67
11:40:55,5.80
11:46:57,5.90
11:52:58,6.03
11:58:59,6.17
12:05:00,6.33
12:11:02,6.50
12:17:03,6.70
12:23:04,6.92
12:29:05,7.13
12:35:06,7.33
12:41:07,7.60
12:47:09,7.85
12:53:10,8.10
12:59:11,8.38
13:05:12,8.63
13:11:14,8.88
13:17:15,9.15
13:23:17,9.38
13:29:18,9.60
13:35:20,9.82
13:41:21,10.05
13:47:22,10.20
13:53:25,10.35
13:59:27,10.53
14:05:28,10.68
14:11:30,10.80
14:17:31,10.93
14:23:33,11.03
14:29:35,11.13
14:35:39,11.25
14:41:41,11.35
14:47:42,11.43
14:53:43,11.50
14:59:44,11.57
15:05:45,11.65
15:11:47,11.75
15:17:49,11.78
15:23:50,11.88
15:29:52,11.90
15:35:53,12.00
15:41:55,12.00
15:47:57,12.07
15:53:58,12.13
15:59:59,12.18
16:06:00,12.25
16:12:02,12.25
16:18:04,12.30
16:24:05,12.38
16:30:06,12.38
16:36:08,12.40
16:42:09,12.50
16:48:11,12.50
16:54:12,12.50
17:00:13,12.53
17:06:15,12.63
17:12:16,12.63
17:18:17,12.63
17:24:18,12.70
17:30:19,10.30
17:36:21,6.70
17:42:23,6.25
17:48:24,6.35
17:54:30,6.38
18:00:43,6.38
18:06:55,6.38
18:13:07,6.38
18:19:20,6.38
18:25:32,6.47
18:31:44,6.53
18:37:56,6.65
18:44:09,6.78
18:50:21,6.92
18:56:22,7.08
19:02:25,7.28
19:08:26,7.45
19:14:28,7.67
19:20:29,7.90
19:26:30,8.15
19:32:32,8.38
19:38:34,8.63
19:44:36,8.90
19:50:38,9.20
19:56:40,9.50
20:02:41,9.82
20:08:42,10.10
20:14:43,10.38
20:20:45,10.63
20:26:46,10.85
20:32:47,11.07
20:38:48,11.22
20:44:50,11.43
20:50:51,11.55
20:56:53,11.70
21:02:55,11.82
21:08:57,11.95
21:14:58,12.07
21:20:59,12.13
21:27:00,8.15
21:33:01,6.40
21:39:03,6.30
21:45:04,6.47
21:51:05,6.47
21:57:07,6.25
22:03:09,6.03
22:09:11,6.15
22:15:12,6.25
22:21:14,6.25
22:27:15,6.17
22:33:18,6.13
22:39:19,6.13
22:45:20,6.13
22:51:21,6.13
22:57:22,6.17
23:03:23,6.28
23:09:24,6.38
23:15:25,6.47
23:21:27,6.60
23:27:28,6.72
23:33:29,6.90
23:39:30,6.78
23:45:32,5.95
23:51:33,5.90
23:57:35,6.00