00:03:49,22.88
00:09:51,22.68
00:15:53,22.77
00:21:54,23.45
00:27:56,24.32
00:33:57,25.20
00:39:58,26.00
00:45:59,26.65
00:52:01,27.25
00:58:02,27.48
01:04:04,27.13
01:10:06,26.63
01:16:07,26.10
01:22:09,25.55
01:28:10,25.13
01:34:11,25.27
01:40:12,25.88
01:46:14,26.50
01:52:16,27.13
01:58:17,27.63
02:04:18,28.15
02:10:20,28.32
02:16:21,27.75
02:22:23,26.90
02:28:26,26.23
02:34:38,25.75
02:40:50,26.13
02:47:03,26.73
02:53:15,27.25
02:59:27,27.77
03:05:39,28.20
03:11:51,28.00
03:18:03,27.38
03:24:15,26.75
03:30:27,26.15
03:36:41,25.73
03:42:53,26.00
03:49:05,26.63
03:55:18,27.25
04:01:30,27.82
04:07:42,28.32
04:13:54,28.43
04:20:07,27.95
04:26:13,27.30
04:32:14,26.63
04:38:16,26.18
04:44:17,26.45
04:50:18,27.00
04:56:20,27.50
05:02:21,27.95
05:08:22,28.45
05:14:24,28.57
05:20:25,28.13
05:26:27,27.50
05:32:29,26.88
05:38:30,26.30
05:44:31,26.27
05:50:32,26.77
05:56:33,27.35
06:02:34,27.85
06:08:35,28.27
06:14:37,28.07
06:20:38,27.50
06:26:39,26.88
06:32:40,26.25
06:38:43,25.77
06:44:44,26.10
06:50:45,26.70
06:56:47,27.25
07:02:48,27.80
07:08:49,28.27
07:14:50,28.35
07:20:52,27.70
07:26:53,26.85
07:32:56,26.15
07:38:57,25.65
07:44:58,25.57
07:50:59,26.25
07:57:00,26.88
08:03:02,27.55
08:09:03,27.90
08:15:05,27.57
08:21:06,26.95
08:27:07,26.38
08:33:08,25.85
08:39:10,25.38
08:45:11,24.95
08:51:12,24.82
08:57:13,25.45
09:03:15,25.95
09:09:16,25.65
09:15:17,25.20
09:21:18,24.77
09:27:19,24.48
09:33:21,24.15
09:39:23,23.88
09:45:24,23.65
09:51:25,23.40
09:57:28,23.18
10:03:29,23.00
10:09:30,22.85
10:15:31,22.68
10:21:32,22.52
10:27:34,22.40
10:33:35,22.27
10:39:36,22.18
10:45:38,22.05
10:51:40,21.93
10:57:42,21.85
11:03:43,21.77
11:09:44,21.68
11:15:46,21.63
11:21:47,21.55
11:27:49,21.50
11:33:51,21.38
11:39:52,21.38
11:45:53,21.30
11:51:54,21.25
11:57:55,21.25
12:03:57,21.15
12:09:58,21.13
12:15:59,21.10
12:22:01,21.00
12:28:02,21.00
12:34:04,21.00
12:40:05,20.88
12:46:06,20.88
12:52:07,20.88
12:58:08,20.75
13:04:09,20.75
13:10:10,21.05
13:16:12,21.93
13:22:13,22.95
13:28:14,23.75
13:34:15,24.15
13:40:17,24.05
13:46:18,23.60
13:52:24,23.25
13:58:36,22.98
14:04:38,22.73
14:10:39,22.55
14:16:41,22.35
14:22:42,22.25
14:28:44,22.10
14:34:46,22.00
14:40:47,22.00
14:46:48,22.23
14:52:50,22.25
14:58:51,22.15
15:04:52,22.00
15:10:54,21.90
15:16:55,21.77
15:22:57,22.05
15:28:58,22.73
15:35:02,23.13
15:41:03,23.75
15:47:05,24.35
15:53:06,24.55
15:59:08,24.27
16:05:10,23.98
16:11:11,23.75
16:17:14,23.45
16:23:17,23.20
16:29:19,22.95
16:35:20,22.70
16:41:21,22.55
16:47:23,22.40
16:53:24,22.30
16:59:26,22.13
17:05:27,21.98
17:11:28,22.00
17:17:30,22.68
17:23:32,23.52
17:29:33,24.45
17:35:35,25.10
17:41:37,25.32
17:47:38,24.88
17:53:41,24.40
17:59:43,23.98
18:05:44,23.63
18:11:45,23.35
18:17:47,23.05
18:23:48,22.85
18:29:49,22.65
18:35:51,22.48
18:41:52,22.30
18:47:53,22.15
18:53:55,22.10
18:59:57,22.73
19:05:58,23.60
19:12:00,24.52
19:18:02,25.43
19:24:03,26.13
19:30:04,26.32
19:36:05,25.95
19:42:07,25.52
19:48:08,25.05
19:54:09,24.68
20:00:10,24.27
20:06:11,23.90
20:12:13,23.60
20:18:14,23.35
20:24:16,23.10
20:30:17,22.90
20:36:18,22.70
20:42:20,22.52
20:48:22,22.35
20:54:23,22.20
21:00:24,22.07
21:06:25,22.57
21:12:26,23.45
21:18:28,24.30
21:24:31,25.13
21:30:34,25.88
21:36:35,26.50
21:42:36,27.10
21:48:38,27.50
21:54:40,27.55
22:00:41,27.00
22:06:44,26.27
22:12:45,25.68
22:18:46,25.20
22:24:48,24.80
22:30:50,24.40
22:36:51,24.02
22:42:53,23.73
22:48:54,23.45
22:54:55,23.20
23:00:57,23.00
23:06:58,22.80
23:12:59,22.65
23:19:00,23.18
23:25:02,24.02
23:31:03,24.90
23:37:04,25.73
23:43:05,26.43
23:49:07,27.05
23:55:08,27.52