00:03:50,30.93
00:09:51,30.88
00:15:53,30.80
00:21:54,30.75
00:27:56,30.75
00:33:57,30.80
00:39:58,30.93
00:45:59,31.02
00:52:01,31.18
00:58:02,31.30
01:04:05,31.38
01:10:06,31.38
01:16:07,31.38
01:22:09,31.25
01:28:10,31.23
01:34:11,31.13
01:40:12,31.13
01:46:14,31.02
01:52:16,30.77
01:58:17,30.75
02:04:19,30.93
02:10:20,31.20
02:16:22,31.48
02:22:23,31.60
02:28:26,31.63
02:34:38,31.63
02:40:50,31.52
02:47:03,31.60
02:53:15,31.65
02:59:27,31.77
03:05:39,31.88
03:11:51,32.00
03:18:03,31.98
03:24:16,31.88
03:30:28,31.82
03:36:41,31.73
03:42:53,31.63
03:49:05,31.63
03:55:18,31.70
04:01:30,31.75
04:07:42,31.88
04:13:55,31.98
04:20:07,32.00
04:26:13,31.98
04:32:14,31.82
04:38:16,31.68
04:44:17,31.48
04:50:18,31.15
04:56:20,30.32
05:02:21,30.30
05:08:22,30.52
05:14:24,30.70
05:20:25,30.93
05:26:27,31.05
05:32:29,31.13
05:38:30,31.13
05:44:31,31.13
05:50:32,31.15
05:56:33,31.25
06:02:34,31.35
06:08:36,31.48
06:14:37,31.55
06:20:38,31.63
06:26:39,31.52
06:32:40,31.48
06:38:43,31.38
06:44:44,31.25
06:50:45,31.25
06:56:47,31.32
07:02:48,31.43
07:08:49,31.52
07:14:50,31.75
07:20:52,31.93
07:26:53,32.00
07:32:56,31.95
07:38:57,31.88
07:44:58,31.80
07:50:59,31.75
07:57:01,31.80
08:03:02,31.88
08:09:03,32.00
08:15:05,32.08
08:21:06,32.08
08:27:07,32.00
08:33:08,31.95
08:39:10,31.85
08:45:11,31.75
08:51:12,31.68
08:57:13,31.63
09:03:15,31.63
09:09:16,31.75
09:15:17,31.63
09:21:18,31.63
09:27:20,31.63
09:33:21,31.57
09:39:23,31.50
09:45:25,31.50
09:51:26,31.38
09:57:28,31.38
10:03:29,31.25
10:09:30,31.25
10:15:31,31.25
10:21:33,31.15
10:27:34,31.13
10:33:35,31.13
10:39:36,31.02
10:45:38,31.00
10:51:40,31.00
10:57:42,30.88
11:03:43,30.88
11:09:44,30.88
11:15:46,30.77
11:21:48,30.75
11:27:49,30.75
11:33:51,30.15
11:39:52,29.10
11:45:53,29.02
11:51:54,29.25
11:57:55,29.48
12:03:57,29.68
12:09:58,29.77
12:16:00,29.88
12:22:01,29.88
12:28:02,29.93
12:34:04,30.00
12:40:05,30.00
12:46:06,30.00
12:52:07,30.00
12:58:08,30.00
13:04:09,30.00
13:10:10,30.00
13:16:12,30.00
13:22:13,30.13
13:28:14,30.18
13:34:15,30.48
13:40:17,30.77
13:46:18,31.00
13:52:25,31.10
13:58:36,31.13
14:04:38,31.13
14:10:40,30.57
14:16:41,26.93
14:22:42,26.18
14:28:44,26.45
14:34:46,26.70
14:40:47,27.88
14:46:49,29.05
14:52:50,29.75
14:58:51,30.18
15:04:52,30.43
15:10:54,30.55
15:16:55,30.63
15:22:57,30.63
15:28:58,30.68
15:35:02,30.98
15:41:04,31.35
15:47:05,31.63
15:53:06,31.75
15:59:08,31.75
16:05:10,31.82
16:11:12,31.88
16:17:14,31.80
16:23:17,31.75
16:29:19,31.65
16:35:20,31.60
16:41:21,31.50
16:47:23,31.48
16:53:24,31.38
16:59:26,31.38
17:05:27,31.25
17:11:29,31.25
17:17:30,31.13
17:23:32,31.13
17:29:33,31.13
17:35:35,31.27
17:41:37,31.50
17:47:38,31.68
17:53:41,31.75
17:59:43,31.75
18:05:44,31.75
18:11:45,31.75
18:17:47,31.68
18:23:48,31.63
18:29:50,31.63
18:35:51,31.52
18:41:52,31.48
18:47:53,31.40
18:53:55,31.38
18:59:57,31.27
19:05:58,31.25
19:12:00,31.27
19:18:02,31.35
19:24:03,31.45
19:30:04,31.55
19:36:05,31.63
19:42:07,31.63
19:48:08,31.63
19:54:09,31.63
20:00:10,31.63
20:06:11,31.52
20:12:13,31.45
20:18:15,31.38
20:24:16,30.23
20:30:17,28.35
20:36:18,28.38
20:42:20,28.85
20:48:22,29.27
20:54:23,29.65
21:00:24,29.85
21:06:25,30.02
21:12:27,30.13
21:18:28,30.27
21:24:31,30.43
21:30:34,30.57
21:36:35,30.77
21:42:37,30.95
21:48:38,31.18
21:54:40,31.40
22:00:42,31.63
22:06:44,31.52
22:12:45,31.38
22:18:47,31.38
22:24:48,31.38
22:30:50,31.38
22:36:52,31.38
22:42:53,30.27
22:48:54,29.27
22:54:55,29.40
23:00:57,29.77
23:06:58,30.05
23:12:59,30.27
23:19:01,30.40
23:25:02,30.50
23:31:03,30.63
23:37:04,30.77
23:43:05,30.95
23:49:07,31.13
23:55:08,31.30