00:03:50,5.90
00:09:52,6.00
00:15:53,5.63
00:21:54,5.45
00:27:56,5.65
00:33:57,5.75
00:39:58,5.75
00:45:59,5.63
00:52:01,5.55
00:58:02,5.63
01:04:05,5.63
01:10:06,5.50
01:16:08,5.50
01:22:09,5.50
01:28:10,5.40
01:34:11,5.05
01:40:12,5.17
01:46:14,5.33
01:52:16,5.38
01:58:17,5.38
02:04:19,5.30
02:10:20,5.25
02:16:22,5.38
02:22:23,5.38
02:28:26,5.33
02:34:38,5.05
02:40:50,4.95
02:47:03,5.10
02:53:15,5.13
02:59:27,5.13
03:05:39,5.13
03:11:51,5.25
03:18:03,5.20
03:24:16,5.13
03:30:28,5.13
03:36:41,4.97
03:42:53,4.83
03:49:05,5.08
03:55:18,5.13
04:01:30,5.13
04:07:43,5.13
04:13:55,5.17
04:20:07,5.22
04:26:13,5.13
04:32:15,5.13
04:38:16,4.90
04:44:17,4.80
04:50:18,5.03
04:56:20,5.13
05:02:21,5.13
05:08:22,5.03
05:14:24,5.10
05:20:25,5.13
05:26:27,5.13
05:32:29,5.03
05:38:30,4.97
05:44:31,4.70
05:50:32,4.88
05:56:33,5.00
06:02:35,5.05
06:08:36,5.10
06:14:37,5.13
06:20:38,5.13
06:26:39,5.13
06:32:41,5.08
06:38:43,4.90
06:44:44,4.78
06:50:45,4.97
06:56:47,5.10
07:02:48,5.13
07:08:49,5.05
07:14:50,5.05
07:20:52,5.13
07:26:53,5.13
07:32:56,5.13
07:38:57,5.10
07:44:58,4.78
07:50:59,4.88
07:57:01,5.00
08:03:02,5.00
08:09:03,5.10
08:15:05,5.13
08:21:06,5.13
08:27:07,5.08
08:33:09,5.00
08:39:10,5.08
08:45:11,5.13
08:51:12,4.85
08:57:14,4.85
09:03:15,5.10
09:09:16,5.25
09:15:17,5.25
09:21:18,5.25
09:27:20,5.25
09:33:21,5.25
09:39:23,5.25
09:45:25,5.35
09:51:26,5.47
09:57:28,5.58
10:03:29,5.70
10:09:30,5.85
10:15:31,6.03
10:21:33,6.17
10:27:34,6.38
10:33:35,6.58
10:39:36,6.80
10:45:38,7.03
10:51:40,7.25
10:57:42,7.47
11:03:43,7.70
11:09:45,7.95
11:15:46,8.18
11:21:48,8.43
11:27:49,8.63
11:33:51,8.85
11:39:52,9.07
11:45:53,9.25
11:51:54,9.45
11:57:56,9.65
12:03:57,9.80
12:09:58,9.95
12:16:00,10.10
12:22:01,10.25
12:28:03,10.40
12:34:04,10.53
12:40:05,10.63
12:46:06,10.75
12:52:07,10.85
12:58:08,10.95
13:04:09,10.85
13:10:10,7.25
13:16:12,5.90
13:22:13,5.88
13:28:14,5.88
13:34:16,5.90
13:40:17,6.00
13:46:18,6.00
13:52:26,5.88
13:58:36,5.88
14:04:38,5.88
14:10:40,5.88
14:16:41,5.95
14:22:42,6.00
14:28:44,5.65
14:34:46,5.50
14:40:47,5.65
14:46:49,5.83
14:52:50,5.88
14:58:51,5.88
15:04:53,5.88
15:10:54,5.88
15:16:55,5.85
15:22:57,5.45
15:28:58,5.50
15:35:02,5.65
15:41:04,5.75
15:47:05,5.75
15:53:06,5.75
15:59:08,5.72
16:05:10,5.63
16:11:12,5.63
16:17:14,5.53
16:23:17,5.60
16:29:19,5.63
16:35:20,5.70
16:41:21,5.78
16:47:23,5.88
16:53:24,6.00
16:59:26,6.17
17:05:27,6.30
17:11:29,5.88
17:17:30,5.38
17:23:32,5.53
17:29:33,5.63
17:35:36,5.63
17:41:37,5.70
17:47:39,5.75
17:53:41,5.70
17:59:43,5.63
18:05:44,5.63
18:11:46,5.63
18:17:48,5.65
18:23:48,5.75
18:29:50,5.83
18:35:51,5.95
18:41:52,6.08
18:47:54,6.20
18:53:55,5.88
18:59:57,5.38
19:05:58,5.50
19:12:00,5.63
19:18:02,5.63
19:24:03,5.63
19:30:04,5.63
19:36:05,5.63
19:42:07,5.50
19:48:08,5.50
19:54:09,5.50
20:00:11,5.50
20:06:12,5.50
20:12:13,5.63
20:18:15,5.70
20:24:16,5.83
20:30:17,5.97
20:36:19,6.10
20:42:20,6.28
20:48:22,6.42
20:54:23,6.63
21:00:24,6.45
21:06:25,5.50
21:12:27,5.45
21:18:28,5.60
21:24:31,5.63
21:30:34,5.63
21:36:35,5.53
21:42:37,5.45
21:48:38,5.25
21:54:40,5.13
22:00:42,5.25
22:06:44,5.25
22:12:45,5.25
22:18:47,5.25
22:24:48,5.25
22:30:50,5.30
22:36:52,5.40
22:42:53,5.53
22:48:54,5.65
22:54:55,5.80
23:00:57,5.95
23:06:58,6.10
23:12:59,5.95
23:19:01,5.28
23:25:02,5.33
23:31:03,5.47
23:37:04,5.50
23:43:05,5.50
23:49:07,5.38
23:55:08,5.38