00:01:35,27.00
00:07:37,27.55
00:13:38,27.65
00:19:41,27.02
00:25:43,26.38
00:31:44,25.90
00:37:45,25.43
00:43:48,25.00
00:49:50,24.60
00:55:51,24.65
01:01:53,25.32
01:07:54,26.10
01:13:55,26.88
01:19:56,27.23
01:25:57,26.95
01:31:59,26.50
01:38:01,26.00
01:44:02,25.52
01:50:03,25.07
01:56:05,24.68
02:02:06,24.32
02:08:08,24.52
02:14:09,25.27
02:20:10,26.07
02:26:13,26.80
02:32:14,27.23
02:38:16,27.05
02:44:18,26.60
02:50:19,26.15
02:56:20,25.68
03:02:21,25.27
03:08:24,24.88
03:14:25,24.50
03:20:27,24.35
03:26:28,24.85
03:32:30,25.65
03:38:32,26.40
03:44:33,27.10
03:50:34,27.15
03:56:35,26.73
04:02:36,26.30
04:08:38,25.82
04:14:39,25.38
04:20:40,24.95
04:26:41,24.82
04:32:42,25.38
04:38:43,26.13
04:44:47,26.75
04:50:48,27.38
04:56:49,27.48
05:02:51,27.18
05:08:52,26.63
05:14:54,26.10
05:20:55,25.63
05:26:56,25.15
05:32:58,24.85
05:38:59,25.25
05:45:00,25.95
05:51:02,26.63
05:57:03,27.27
06:03:05,27.85
06:09:07,28.13
06:15:08,27.73
06:21:10,27.00
06:27:11,26.38
06:33:13,25.85
06:39:14,25.43
06:45:16,25.13
06:51:17,25.55
06:57:18,26.30
07:03:21,27.00
07:09:22,27.57
07:15:23,27.55
07:21:24,27.15
07:27:26,26.63
07:33:29,26.13
07:39:31,25.65
07:45:32,25.20
07:51:33,24.85
07:57:34,24.82
08:03:36,25.50
08:09:37,26.25
08:15:39,26.95
08:21:41,27.07
08:27:42,26.70
08:33:43,26.23
08:39:45,25.77
08:45:46,25.35
08:51:47,24.93
08:57:48,24.60
09:03:52,24.77
09:09:53,25.55
09:15:54,26.32
09:21:56,26.85
09:27:58,26.68
09:33:59,26.20
09:40:00,25.75
09:46:02,25.30
09:52:03,24.98
09:58:05,24.60
10:04:06,24.30
10:10:07,24.05
10:16:09,23.80
10:22:10,23.57
10:28:11,23.43
10:34:12,23.23
10:40:13,23.07
10:46:15,22.93
10:52:16,22.77
10:58:18,22.63
11:04:20,22.48
11:10:21,22.35
11:16:22,22.25
11:22:24,22.13
11:28:25,22.05
11:34:27,22.00
11:40:28,21.90
11:46:29,22.10
11:52:30,22.38
11:58:32,22.38
12:04:39,22.25
12:10:53,22.15
12:17:05,22.00
12:23:17,21.93
12:29:28,21.88
12:35:40,21.75
12:41:52,21.68
12:48:04,21.60
12:54:16,21.50
13:00:28,21.48
13:06:29,21.38
13:12:31,21.35
13:18:32,21.25
13:24:33,21.25
13:30:34,21.15
13:36:36,21.13
13:42:38,21.13
13:48:39,21.00
13:54:46,21.00
14:00:50,20.98
14:06:51,20.88
14:12:52,20.88
14:18:53,20.93
14:24:55,21.60
14:30:57,22.57
14:36:59,23.57
14:43:00,24.15
14:49:02,24.27
14:55:03,23.85
15:01:04,23.48
15:07:05,23.18
15:13:09,22.95
15:19:10,22.73
15:25:12,22.57
15:31:13,22.43
15:37:14,22.30
15:43:16,22.15
15:49:18,22.02
15:55:20,21.90
16:01:22,21.77
16:07:23,21.70
16:13:25,21.63
16:19:26,21.52
16:25:27,21.43
16:31:28,21.38
16:37:29,21.30
16:43:30,21.25
16:49:31,21.15
16:55:34,21.13
17:01:35,21.02
17:07:36,21.00
17:13:37,21.00
17:19:39,20.98
17:25:40,20.95
17:31:41,20.88
17:37:42,20.90
17:43:43,21.52
17:49:44,22.48
17:55:46,23.18
18:01:47,23.25
18:07:49,23.15
18:13:50,22.95
18:19:51,22.77
18:25:53,22.63
18:31:54,22.45
18:37:55,22.35
18:43:56,22.18
18:49:58,22.05
18:56:00,21.93
19:02:01,21.82
19:08:02,21.75
19:14:04,21.63
19:20:06,21.55
19:26:08,21.50
19:32:09,21.43
19:38:11,21.38
19:44:12,21.25
19:50:13,21.23
19:56:15,21.13
20:02:17,21.13
20:08:18,21.02
20:14:20,21.00
20:20:21,20.98
20:26:22,20.88
20:32:23,20.88
20:38:24,20.77
20:44:25,20.75
20:50:27,20.75
20:56:29,20.70
21:02:31,20.63
21:08:32,20.63
21:14:33,20.77
21:20:35,21.60
21:26:37,22.60
21:32:39,23.65
21:38:40,24.48
21:44:41,24.88
21:50:43,24.95
21:56:54,24.43
22:03:06,23.95
22:09:17,23.60
22:15:19,23.30
22:21:21,23.02
22:27:23,22.80
22:33:25,22.63
22:39:26,22.43
22:45:28,22.27
22:51:29,22.13
22:57:30,22.45
23:03:33,23.27
23:09:35,24.23
23:15:37,25.00
23:21:38,25.00
23:27:39,24.73
23:33:41,24.38
23:39:43,24.02
23:45:44,23.73
23:51:47,23.40
23:57:48,23.13