00:01:35,7.63
00:07:37,7.53
00:13:38,7.60
00:19:41,7.50
00:25:43,7.50
00:31:44,7.50
00:37:45,7.50
00:43:48,7.33
00:49:50,7.25
00:55:51,7.22
01:01:53,7.35
01:07:54,7.45
01:13:55,7.50
01:19:56,7.63
01:25:57,7.58
01:31:59,7.50
01:38:01,7.53
01:44:02,7.55
01:50:03,7.50
01:56:05,7.50
02:02:06,7.60
02:08:08,7.58
02:14:09,7.53
02:20:10,7.50
02:26:13,7.60
02:32:14,7.50
02:38:16,7.58
02:44:18,7.65
02:50:19,7.72
02:56:20,7.75
03:02:21,7.75
03:08:24,7.75
03:14:25,7.67
03:20:27,7.65
03:26:29,7.67
03:32:30,7.55
03:38:32,7.58
03:44:33,7.60
03:50:34,7.63
03:56:35,7.60
04:02:36,7.60
04:08:38,7.55
04:14:39,7.50
04:20:40,7.42
04:26:41,7.33
04:32:42,7.45
04:38:43,7.47
04:44:47,7.45
04:50:48,7.38
04:56:50,7.38
05:02:51,7.38
05:08:52,7.42
05:14:54,7.47
05:20:55,7.35
05:26:56,7.33
05:32:58,7.33
05:38:59,7.38
05:45:00,7.40
05:51:02,7.45
05:57:03,7.50
06:03:05,7.65
06:09:07,7.78
06:15:08,7.60
06:21:10,7.63
06:27:11,7.70
06:33:13,7.72
06:39:14,7.65
06:45:16,7.83
06:51:17,7.85
06:57:18,7.78
07:03:21,7.75
07:09:22,7.75
07:15:23,7.83
07:21:24,8.07
07:27:26,8.07
07:33:29,8.25
07:39:31,8.32
07:45:32,8.22
07:51:33,8.32
07:57:35,8.45
08:03:36,8.70
08:09:37,8.72
08:15:39,8.88
08:21:41,8.80
08:27:42,8.78
08:33:43,8.93
08:39:45,9.22
08:45:46,9.53
08:51:47,9.30
08:57:48,9.40
09:03:52,9.90
09:09:53,9.47
09:15:54,10.15
09:21:56,10.68
09:27:58,11.03
09:33:59,11.30
09:40:00,10.88
09:46:02,10.88
09:52:04,10.75
09:58:05,11.25
10:04:06,11.43
10:10:07,10.95
10:16:09,10.88
10:22:10,11.15
10:28:11,11.13
10:34:12,12.00
10:40:13,11.68
10:46:15,11.22
10:52:16,12.07
10:58:18,12.47
11:04:20,11.10
11:10:21,11.13
11:16:22,11.03
11:22:24,11.43
11:28:25,11.60
11:34:27,11.38
11:40:28,11.03
11:46:29,10.85
11:52:30,10.72
11:58:32,11.00
12:04:40,11.38
12:10:53,11.18
12:17:05,10.93
12:23:17,10.93
12:29:28,11.05
12:35:40,11.55
12:41:52,12.03
12:48:04,12.60
12:54:16,13.00
13:00:28,12.57
13:06:29,12.75
13:12:31,12.70
13:18:32,13.03
13:24:33,13.10
13:30:34,12.75
13:36:36,12.28
13:42:38,11.65
13:48:39,11.57
13:54:46,11.43
14:00:50,11.45
14:06:51,11.47
14:12:52,11.63
14:18:54,11.90
14:24:55,12.20
14:30:57,11.93
14:36:59,11.95
14:43:00,11.55
14:49:02,11.47
14:55:03,11.72
15:01:04,12.22
15:07:05,11.70
15:13:09,11.75
15:19:10,11.57
15:25:12,11.57
15:31:13,11.63
15:37:14,11.72
15:43:16,11.68
15:49:18,11.93
15:55:20,11.95
16:01:22,12.07
16:07:23,12.20
16:13:25,11.75
16:19:26,12.13
16:25:27,11.70
16:31:28,11.55
16:37:29,11.53
16:43:30,11.38
16:49:31,11.25
16:55:34,11.43
17:01:35,11.40
17:07:36,11.38
17:13:37,11.43
17:19:39,11.47
17:25:40,11.43
17:31:41,11.43
17:37:42,11.25
17:43:43,11.15
17:49:45,11.32
17:55:46,11.53
18:01:47,11.57
18:07:49,11.55
18:13:50,12.03
18:19:51,12.90
18:25:53,13.10
18:31:54,13.50
18:37:55,12.93
18:43:56,13.07
18:49:58,13.13
18:56:00,13.22
19:02:01,13.55
19:08:02,12.93
19:14:04,13.25
19:20:06,12.82
19:26:08,12.80
19:32:10,13.03
19:38:11,12.53
19:44:12,12.85
19:50:13,12.32
19:56:15,12.00
20:02:17,11.80
20:08:18,11.75
20:14:20,11.65
20:20:21,11.35
20:26:22,11.15
20:32:23,10.47
20:38:24,9.70
20:44:25,9.13
20:50:27,8.80
20:56:29,8.45
21:02:31,8.13
21:08:32,7.95
21:14:33,7.67
21:20:35,7.28
21:26:37,7.22
21:32:39,7.13
21:38:40,6.85
21:44:41,6.65
21:50:43,6.47
21:56:54,6.33
22:03:06,6.40
22:09:18,6.20
22:15:19,6.08
22:21:21,6.00
22:27:23,5.72
22:33:25,5.58
22:39:26,5.38
22:45:28,5.30
22:51:29,5.25
22:57:30,5.28
23:03:33,5.25
23:09:35,4.95
23:15:37,4.58
23:21:38,4.50
23:27:39,4.63
23:33:41,4.45
23:39:43,4.17
23:45:44,4.10
23:51:47,3.90
23:57:48,4.00