00:01:35,31.60
00:07:37,31.80
00:13:38,32.00
00:19:41,32.17
00:25:43,32.25
00:31:44,32.25
00:37:46,32.17
00:43:48,32.13
00:49:50,32.05
00:55:52,31.98
01:01:53,31.88
01:07:54,31.88
01:13:55,32.00
01:19:56,32.02
01:25:57,32.13
01:31:59,32.13
01:38:01,32.13
01:44:02,32.02
01:50:03,32.00
01:56:05,31.88
02:02:06,31.80
02:08:08,31.73
02:14:09,31.63
02:20:10,31.73
02:26:13,31.80
02:32:15,31.88
02:38:17,32.00
02:44:18,32.00
02:50:19,32.00
02:56:20,31.95
03:02:21,31.88
03:08:24,31.75
03:14:26,31.68
03:20:27,31.63
03:26:29,31.52
03:32:31,31.55
03:38:32,31.63
03:44:33,31.70
03:50:34,31.77
03:56:35,31.88
04:02:36,31.88
04:08:38,31.80
04:14:39,31.75
04:20:40,31.68
04:26:41,31.57
04:32:42,31.50
04:38:44,31.50
04:44:47,31.57
04:50:48,31.68
04:56:50,31.75
05:02:51,31.80
05:08:52,31.75
05:14:54,31.75
05:20:55,31.73
05:26:56,31.63
05:32:58,31.52
05:38:59,31.40
05:45:00,31.38
05:51:02,31.48
05:57:03,31.52
06:03:05,31.65
06:09:07,31.88
06:15:08,32.08
06:21:10,32.20
06:27:11,32.20
06:33:13,32.13
06:39:14,32.02
06:45:16,31.93
06:51:17,31.88
06:57:18,31.88
07:03:21,31.93
07:09:22,32.00
07:15:23,32.13
07:21:24,32.13
07:27:26,32.13
07:33:29,32.10
07:39:31,32.00
07:45:32,31.90
07:51:33,31.85
07:57:35,31.75
08:03:36,31.68
08:09:38,31.70
08:15:39,31.75
08:21:41,31.85
08:27:42,31.20
08:33:43,30.43
08:39:45,30.43
08:45:46,30.60
08:51:47,30.80
08:57:48,30.88
09:03:52,30.98
09:09:53,31.00
09:15:54,31.13
09:21:56,31.27
09:27:58,31.38
09:33:59,31.50
09:40:00,31.50
09:46:02,31.50
09:52:04,31.45
09:58:05,31.38
10:04:06,31.38
10:10:07,31.27
10:16:09,30.10
10:22:10,29.23
10:28:11,28.25
10:34:12,27.82
10:40:13,27.18
10:46:15,27.43
10:52:17,28.23
10:58:18,28.88
11:04:20,29.35
11:10:21,29.63
11:16:22,29.52
11:22:24,27.50
11:28:25,27.18
11:34:27,27.75
11:40:28,28.50
11:46:29,29.07
11:52:31,28.88
11:58:32,29.07
12:04:40,29.50
12:10:53,29.88
12:17:05,30.07
12:23:17,30.27
12:29:28,30.38
12:35:40,30.45
12:41:52,30.50
12:48:04,30.50
12:54:16,30.63
13:00:28,30.63
13:06:29,30.63
13:12:31,30.63
13:18:32,30.63
13:24:33,30.63
13:30:35,30.63
13:36:36,30.63
13:42:38,30.50
13:48:39,30.20
13:54:47,28.85
14:00:50,28.63
14:06:51,28.98
14:12:52,29.27
14:18:54,29.55
14:24:55,29.70
14:30:57,29.85
14:36:59,30.05
14:43:00,30.30
14:49:02,30.70
14:55:03,30.98
15:01:04,31.13
15:07:05,31.20
15:13:09,31.25
15:19:11,31.25
15:25:12,31.25
15:31:13,31.25
15:37:14,31.25
15:43:16,31.25
15:49:18,31.13
15:55:20,31.13
16:01:22,31.13
16:07:23,31.10
16:13:25,31.00
16:19:26,31.00
16:25:27,31.00
16:31:28,31.00
16:37:29,30.90
16:43:30,30.88
16:49:31,30.77
16:55:34,29.63
17:01:35,29.20
17:07:36,29.38
17:13:37,29.63
17:19:39,29.80
17:25:40,29.93
17:31:41,30.07
17:37:42,29.73
17:43:43,29.02
17:49:45,29.10
17:55:46,29.43
18:01:47,29.77
18:07:49,29.75
18:13:50,29.32
18:19:51,28.55
18:25:53,27.40
18:31:54,27.38
18:37:55,28.05
18:43:56,28.68
18:49:58,29.13
18:56:00,29.38
19:02:01,29.57
19:08:03,29.70
19:14:04,29.75
19:20:06,29.88
19:26:08,29.88
19:32:10,29.90
19:38:11,29.98
19:44:12,30.00
19:50:13,30.00
19:56:15,30.00
20:02:17,30.00
20:08:18,30.00
20:14:20,30.00
20:20:21,30.00
20:26:22,30.00
20:32:23,30.00
20:38:24,30.00
20:44:26,29.68
20:50:27,28.88
20:56:29,28.75
21:02:31,28.93
21:08:32,29.13
21:14:33,29.27
21:20:35,29.43
21:26:37,29.57
21:32:39,29.73
21:38:40,29.90
21:44:41,30.15
21:50:43,30.57
21:56:54,30.85
22:03:06,30.98
22:09:18,31.02
22:15:20,31.13
22:21:21,31.13
22:27:23,31.10
22:33:25,31.02
22:39:26,31.00
22:45:28,31.00
22:51:29,30.98
22:57:31,30.88
23:03:33,30.88
23:09:35,30.88
23:15:37,30.95
23:21:38,31.00
23:27:39,31.10
23:33:41,31.13
23:39:43,31.13
23:45:44,31.02
23:51:47,31.00
23:57:48,31.00