00:01:36,5.63
00:07:37,5.50
00:13:39,5.50
00:19:41,5.50
00:25:43,5.50
00:31:44,5.45
00:37:46,5.40
00:43:48,5.50
00:49:50,5.47
00:55:52,5.10
01:01:53,5.17
01:07:54,5.33
01:13:55,5.38
01:19:56,5.50
01:25:57,5.50
01:31:59,5.45
01:38:01,5.38
01:44:02,5.38
01:50:03,5.38
01:56:05,5.42
02:02:06,5.42
02:08:08,5.05
02:14:09,5.25
02:20:11,5.40
02:26:13,5.50
02:32:15,5.50
02:38:17,5.50
02:44:18,5.50
02:50:19,5.40
02:56:20,5.38
03:02:22,5.38
03:08:24,5.45
03:14:26,5.50
03:20:27,5.33
03:26:29,5.10
03:32:31,5.30
03:38:32,5.42
03:44:33,5.50
03:50:34,5.58
03:56:35,5.50
04:02:36,5.47
04:08:38,5.38
04:14:39,5.38
04:20:40,5.45
04:26:41,5.13
04:32:42,5.13
04:38:44,5.33
04:44:47,5.38
04:50:48,5.42
04:56:50,5.50
05:02:51,5.50
05:08:52,5.38
05:14:54,5.38
05:20:55,5.38
05:26:56,5.38
05:32:58,5.20
05:38:59,5.03
05:45:00,5.22
05:51:02,5.38
05:57:03,5.38
06:03:05,5.33
06:09:07,5.28
06:15:08,5.38
06:21:10,5.38
06:27:11,5.38
06:33:13,5.35
06:39:14,5.38
06:45:16,5.13
06:51:17,4.95
06:57:19,5.13
07:03:21,5.25
07:09:22,5.28
07:15:23,5.38
07:21:24,5.35
07:27:26,5.25
07:33:29,5.25
07:39:31,5.25
07:45:32,5.25
07:51:33,5.33
07:57:35,4.95
08:03:36,5.08
08:09:38,5.25
08:15:39,5.38
08:21:41,5.50
08:27:42,5.40
08:33:43,5.38
08:39:45,5.35
08:45:46,5.35
08:51:47,5.38
08:57:48,5.33
09:03:52,5.00
09:09:53,5.15
09:15:54,5.33
09:21:56,5.47
09:27:58,5.50
09:33:59,5.45
09:40:01,5.38
09:46:02,5.38
09:52:04,5.38
09:58:05,5.38
10:04:06,5.50
10:10:07,5.58
10:16:09,5.70
10:22:10,5.83
10:28:11,5.95
10:34:12,6.10
10:40:14,6.25
10:46:15,6.45
10:52:17,6.63
10:58:18,6.83
11:04:20,7.05
11:10:21,7.28
11:16:22,7.55
11:22:24,7.80
11:28:25,7.92
11:34:27,6.15
11:40:28,5.58
11:46:29,5.70
11:52:31,5.85
11:58:32,5.83
12:04:40,5.75
12:10:53,5.75
12:17:05,5.83
12:23:17,5.88
12:29:28,5.92
12:35:40,6.05
12:41:52,6.17
12:48:04,6.30
12:54:16,6.45
13:00:28,6.63
13:06:29,6.83
13:12:31,7.05
13:18:32,7.28
13:24:33,7.53
13:30:35,7.78
13:36:36,8.03
13:42:38,8.32
13:48:39,8.60
13:54:48,8.90
14:00:50,9.22
14:06:51,9.53
14:12:52,9.78
14:18:54,8.88
14:24:56,6.22
14:30:57,5.88
14:36:59,5.92
14:43:01,6.00
14:49:02,6.00
14:55:03,6.00
15:01:04,6.00
15:07:06,6.00
15:13:09,5.95
15:19:11,5.97
15:25:12,6.00
15:31:13,6.10
15:37:15,6.17
15:43:17,6.30
15:49:18,6.42
15:55:20,6.58
16:01:22,6.72
16:07:23,6.90
16:13:25,7.08
16:19:26,7.30
16:25:27,7.50
16:31:28,7.70
16:37:29,7.92
16:43:30,8.18
16:49:32,8.38
16:55:34,8.63
17:01:35,8.85
17:07:36,9.07
17:13:37,9.30
17:19:39,9.53
17:25:40,9.75
17:31:41,9.93
17:37:42,9.07
17:43:43,6.35
17:49:45,5.90
17:55:46,6.03
18:01:47,6.08
18:07:49,6.00
18:13:50,5.97
18:19:51,5.88
18:25:53,5.92
18:31:54,6.00
18:37:55,6.00
18:43:57,6.13
18:49:58,6.20
18:56:00,6.33
19:02:01,6.42
19:08:03,6.58
19:14:05,6.72
19:20:06,6.90
19:26:08,7.05
19:32:10,7.25
19:38:11,7.45
19:44:12,7.67
19:50:13,7.88
19:56:15,8.07
20:02:17,8.30
20:08:18,8.53
20:14:20,8.75
20:20:21,9.00
20:26:22,9.20
20:32:23,9.45
20:38:24,9.70
20:44:26,9.95
20:50:27,10.20
20:56:30,10.43
21:02:31,10.60
21:08:32,10.80
21:14:33,8.47
21:20:35,6.20
21:26:37,6.00
21:32:39,6.13
21:38:40,6.13
21:44:41,6.00
21:50:44,6.08
21:56:54,6.10
22:03:06,6.00
22:09:18,6.00
22:15:20,6.00
22:21:22,6.00
22:27:23,6.08
22:33:25,6.13
22:39:26,6.25
22:45:28,6.38
22:51:29,6.38
22:57:31,5.75
23:03:33,5.65
23:09:35,5.78
23:15:37,5.88
23:21:38,5.88
23:27:40,5.88
23:33:41,5.78
23:39:43,5.75
23:45:44,5.75
23:51:47,5.75
23:57:48,5.85