00:01:59,19.70
00:08:01,19.75
00:14:03,19.75
00:20:04,19.75
00:26:08,19.73
00:32:16,19.63
00:38:22,19.68
00:44:23,19.68
00:50:24,19.73
00:56:26,19.75
01:02:27,19.75
01:08:29,19.75
01:14:31,19.73
01:20:32,19.68
01:26:34,19.63
01:32:37,19.63
01:38:38,19.63
01:44:39,19.63
01:50:41,19.63
01:56:44,19.63
02:02:45,19.65
02:08:46,19.65
02:14:47,19.73
02:20:49,19.75
02:26:51,19.63
02:32:52,19.63
02:38:53,19.63
02:44:55,19.68
02:50:57,19.68
02:56:58,19.73
03:02:59,19.75
03:09:01,19.75
03:15:03,19.75
03:21:04,19.73
03:27:05,19.68
03:33:07,19.63
03:39:09,19.63
03:45:11,19.63
03:51:13,19.63
03:57:15,19.63
04:03:18,19.68
04:09:20,19.73
04:15:21,19.63
04:21:23,19.63
04:27:25,19.63
04:33:26,19.63
04:39:27,19.63
04:45:29,19.57
04:51:30,19.55
04:57:31,19.63
05:03:33,19.63
05:09:36,19.63
05:15:38,19.68
05:21:40,19.73
05:27:42,19.70
05:33:45,19.63
05:39:46,19.63
05:45:51,19.63
05:52:03,19.63
05:58:16,19.63
06:04:28,19.63
06:10:40,19.63
06:16:52,19.63
06:23:05,19.63
06:29:18,19.63
06:35:30,19.63
06:41:42,19.60
06:47:56,19.52
06:54:09,19.50
07:00:21,19.50
07:06:33,19.57
07:12:39,19.63
07:18:40,19.63
07:24:42,19.63
07:30:43,19.63
07:36:45,19.63
07:42:48,19.63
07:48:49,19.52
07:54:53,19.50
08:00:55,19.50
08:06:56,19.50
08:13:00,19.52
08:19:01,19.63
08:25:03,19.63
08:31:04,19.63
08:37:06,19.63
08:43:08,19.57
08:49:10,19.50
08:55:11,19.50
09:01:12,19.50
09:07:13,19.50
09:13:15,19.50
09:19:17,19.55
09:25:18,19.63
09:31:19,19.63
09:37:20,19.63
09:43:22,19.63
09:49:24,19.63
09:55:25,19.63
10:01:27,19.60
10:07:28,19.50
10:13:30,19.50
10:19:32,19.52
10:25:33,19.63
10:31:34,19.65
10:37:36,19.75
10:43:37,19.75
10:49:39,19.73
10:55:41,19.73
11:01:43,19.63
11:07:45,19.65
11:13:49,19.63
11:19:50,19.75
11:25:52,19.75
11:31:53,19.82
11:37:55,19.88
11:43:57,19.88
11:49:59,19.52
11:56:00,19.25
12:02:01,19.18
12:08:03,19.25
12:14:05,19.23
12:20:07,19.18
12:26:08,19.32
12:32:10,19.40
12:38:11,19.48
12:44:12,19.27
12:50:14,19.32
12:56:17,19.43
13:02:19,19.63
13:08:21,19.82
13:46:42,20.38
13:52:47,20.30
13:58:48,20.25
14:04:51,20.23
14:10:52,20.15
14:16:53,20.13
14:22:55,20.13
14:28:56,20.13
14:34:57,19.85
14:40:58,19.68
14:47:00,19.73
14:53:01,19.75
14:59:03,19.80
15:05:04,19.95
15:11:07,20.15
15:17:08,20.43
15:23:09,20.50
15:29:11,20.55
15:35:13,20.48
15:41:14,20.35
15:47:15,20.18
15:53:17,20.15
15:59:18,20.13
16:05:20,20.05
16:11:21,20.00
16:17:23,19.98
16:23:24,19.88
16:29:25,19.88
16:35:28,19.75
16:41:29,19.70
16:47:31,19.63
16:53:32,19.63
16:59:33,19.50
17:05:35,19.63
17:11:36,19.55
17:17:38,19.63
17:23:39,19.63
17:29:41,19.63
17:35:44,19.63
17:41:56,19.68
17:47:59,19.88
17:54:04,19.77
18:00:06,19.77
18:06:08,19.88
18:12:09,19.73
18:18:10,19.55
18:24:13,19.57
18:30:14,19.63
18:36:16,19.63
18:42:17,19.65
18:48:19,20.13
18:54:21,20.60
19:00:22,20.75
19:06:24,20.77
19:12:25,20.77
19:18:29,20.77
19:24:32,20.75
19:30:34,20.75
19:36:36,20.75
19:42:37,20.73
19:48:39,20.65
19:54:41,20.63
20:00:42,20.63
20:06:43,20.63
20:12:45,20.60
20:18:46,20.57
20:24:47,20.50
20:30:49,20.50
20:36:51,20.50
20:42:52,20.50
20:48:53,20.50
20:54:54,20.50
21:00:56,20.50
21:06:57,20.45
21:12:58,20.40
21:18:59,20.32
21:25:01,20.38
21:31:03,20.52
21:37:04,20.63
21:43:05,20.63
21:49:07,20.13
21:55:08,20.38
22:01:10,20.68
22:07:11,20.85
22:13:13,20.88
22:19:14,20.93
22:25:16,20.95
22:31:17,20.88
22:37:18,20.88
22:43:19,20.88
22:49:20,20.88
22:55:21,20.85
23:01:22,20.82
23:07:23,20.82
23:13:24,20.73
23:19:26,20.57
23:25:27,20.40
23:31:29,20.38
23:37:30,20.27
23:43:31,20.25
23:49:32,20.23
23:55:34,20.25