00:02:00,41.75
00:08:01,41.75
00:14:03,41.63
00:20:04,41.52
00:26:08,41.40
00:32:16,41.27
00:38:22,41.25
00:44:23,41.13
00:50:24,41.02
00:56:26,40.98
01:02:27,40.90
01:08:29,40.85
01:14:31,40.77
01:20:33,40.75
01:26:35,40.65
01:32:37,40.55
01:38:38,40.50
01:44:40,40.45
01:50:42,40.38
01:56:44,40.38
02:02:45,40.38
02:08:46,40.25
02:14:48,40.25
02:20:49,40.25
02:26:51,40.17
02:32:52,40.13
02:38:54,40.13
02:44:55,40.02
02:50:57,40.00
02:56:58,40.00
03:03:00,40.00
03:09:01,39.88
03:15:03,39.88
03:21:04,39.88
03:27:05,39.88
03:33:07,39.88
03:39:10,39.88
03:45:12,39.70
03:51:14,39.65
03:57:15,39.63
04:03:18,39.65
04:09:20,39.63
04:15:22,39.63
04:21:23,39.63
04:27:25,39.63
04:33:26,39.63
04:39:27,39.60
04:45:29,39.50
04:51:30,39.50
04:57:32,39.48
05:03:33,39.42
05:09:36,39.38
05:15:38,39.38
05:21:40,39.55
05:27:43,39.88
05:33:45,40.20
05:39:46,40.38
05:45:51,40.48
05:52:04,40.50
05:58:16,40.50
06:04:28,40.50
06:10:40,40.48
06:16:52,40.48
06:23:06,40.40
06:29:18,40.38
06:35:30,40.38
06:41:42,40.38
06:47:56,40.38
06:54:09,40.27
07:00:21,40.25
07:06:35,40.25
07:12:39,40.25
07:18:40,40.25
07:24:42,40.23
07:30:44,40.20
07:36:45,40.13
07:42:48,40.13
07:48:50,40.05
07:54:54,40.00
08:00:55,40.00
08:06:57,40.00
08:13:00,40.00
08:19:02,40.00
08:25:03,39.95
08:31:05,39.92
08:37:07,39.88
08:43:08,39.88
08:49:10,39.88
08:55:11,39.88
09:01:12,39.83
09:07:14,39.75
09:13:15,39.75
09:19:17,39.75
09:25:18,39.75
09:31:19,39.75
09:37:21,39.67
09:43:23,39.73
09:49:24,39.75
09:55:25,39.75
10:01:27,39.67
10:07:28,39.63
10:13:30,39.63
10:19:32,39.58
10:25:33,39.50
10:31:34,39.50
10:37:36,39.60
10:43:37,39.88
10:49:39,40.23
10:55:41,40.48
11:01:43,40.75
11:07:45,40.85
11:13:49,40.73
11:19:51,40.63
11:25:52,41.48
11:31:54,42.13
11:37:55,42.02
11:43:57,41.83
11:49:59,41.63
11:56:00,41.50
12:02:02,41.40
12:08:03,41.27
12:14:05,41.17
12:20:07,41.10
12:26:08,40.92
12:32:10,40.88
12:38:11,40.75
12:44:13,40.73
12:50:15,40.70
12:56:17,42.08
13:02:19,42.35
13:08:23,42.45
13:46:44,41.55
13:52:47,41.45
13:58:49,41.33
14:04:51,41.35
14:10:52,41.92
14:16:53,41.85
14:22:55,41.67
14:28:56,41.83
14:34:57,41.67
14:40:59,41.42
14:47:00,41.20
14:53:01,41.05
14:59:03,40.92
15:05:04,40.75
15:11:07,40.73
15:17:08,40.60
15:23:10,40.50
15:29:11,40.42
15:35:13,40.27
15:41:14,40.20
15:47:15,40.13
15:53:17,40.45
15:59:19,41.35
16:05:20,41.23
16:11:22,41.08
16:17:23,41.30
16:23:24,41.20
16:29:26,41.05
16:35:28,40.83
16:41:29,40.70
16:47:31,40.70
16:53:32,40.88
16:59:33,40.70
17:05:35,40.48
17:11:36,40.85
17:17:38,41.42
17:23:39,41.42
17:29:41,41.00
17:35:44,40.75
17:41:56,40.77
17:48:00,41.08
17:54:04,41.33
18:00:07,41.38
18:06:08,41.27
18:12:09,41.40
18:18:11,42.13
18:24:13,42.27
18:30:14,42.38
18:36:16,42.38
18:42:17,42.38
18:48:20,43.13
18:54:21,43.25
19:00:22,42.90
19:06:24,42.48
19:12:26,42.25
19:18:29,42.30
19:24:33,42.38
19:30:34,42.38
19:36:36,42.25
19:42:37,42.15
19:48:40,42.00
19:54:41,41.85
20:00:42,41.70
20:06:44,41.60
20:12:45,41.50
20:18:46,41.38
20:24:48,41.45
20:30:49,42.70
20:36:51,42.77
20:42:52,42.35
20:48:53,42.02
20:54:55,41.88
21:00:56,42.08
21:06:57,42.25
21:12:58,42.15
21:19:00,42.02
21:25:01,41.85
21:31:03,41.63
21:37:04,41.45
21:43:06,41.45
21:49:07,41.65
21:55:08,42.23
22:01:10,42.45
22:07:11,42.23
22:13:13,42.02
22:19:15,41.92
22:25:16,41.77
22:31:17,41.65
22:37:18,41.55
22:43:19,41.50
22:49:20,41.40
22:55:21,41.27
23:01:22,41.17
23:07:23,41.10
23:13:24,41.00
23:19:27,40.92
23:25:28,40.88
23:31:29,40.77
23:37:30,40.75
23:43:31,40.65
23:49:33,40.58
23:55:34,40.50