00:02:00,25.75
00:08:01,25.18
00:14:03,24.70
00:20:04,24.30
00:26:08,24.15
00:32:16,24.77
00:38:22,25.57
00:44:23,26.32
00:50:24,27.00
00:56:26,27.25
01:02:27,27.00
01:08:29,26.55
01:14:31,26.05
01:20:33,25.55
01:26:34,25.05
01:32:37,24.68
01:38:38,24.88
01:44:40,25.60
01:50:41,26.25
01:56:44,26.88
02:02:45,27.25
02:08:46,27.00
02:14:48,26.50
02:20:49,25.98
02:26:51,25.50
02:32:52,25.07
02:38:53,25.35
02:44:55,26.00
02:50:57,26.63
02:56:58,27.23
03:03:00,27.57
03:09:01,27.38
03:15:03,26.93
03:21:04,26.40
03:27:05,25.88
03:33:07,25.35
03:39:10,25.05
03:45:12,25.55
03:51:13,26.25
03:57:15,26.88
04:03:18,27.38
04:09:20,27.63
04:15:22,27.35
04:21:23,26.88
04:27:25,26.35
04:33:26,25.80
04:39:27,25.32
04:45:29,25.10
04:51:30,25.63
04:57:32,26.25
05:03:33,26.85
05:09:36,27.40
05:15:38,27.95
05:21:40,28.13
05:27:42,27.65
05:33:45,26.80
05:39:46,26.13
05:45:51,25.52
05:52:03,25.63
05:58:16,26.25
06:04:28,27.00
06:10:40,27.60
06:16:52,27.73
06:23:06,27.40
06:29:18,26.88
06:35:30,26.27
06:41:42,25.77
06:47:56,25.32
06:54:09,25.40
07:00:21,26.05
07:06:34,26.75
07:12:39,27.32
07:18:40,27.73
07:24:42,27.55
07:30:43,27.02
07:36:45,26.50
07:42:48,25.93
07:48:50,25.45
07:54:54,25.23
08:00:55,25.80
08:06:56,26.50
08:13:00,27.13
08:19:02,27.63
08:25:03,27.70
08:31:05,27.35
08:37:06,26.85
08:43:08,26.30
08:49:10,25.75
08:55:11,25.30
09:01:12,25.27
09:07:14,25.88
09:13:15,26.50
09:19:17,27.10
09:25:18,27.60
09:31:19,27.77
09:37:21,27.43
09:43:22,26.95
09:49:24,26.40
09:55:25,25.88
10:01:27,25.40
10:07:28,25.18
10:13:30,25.65
10:19:32,26.38
10:25:33,27.00
10:31:34,27.57
10:37:36,27.95
10:43:37,27.73
10:49:39,26.93
10:55:41,26.25
11:01:43,25.65
11:07:45,25.15
11:13:49,25.23
11:19:51,25.88
11:25:52,26.63
11:31:54,27.05
11:37:55,26.77
11:43:57,26.25
11:49:59,25.77
11:56:00,25.40
12:02:02,25.13
12:08:03,24.85
12:14:05,24.57
12:20:07,24.95
12:26:08,25.68
12:32:10,26.38
12:38:11,26.73
12:44:12,26.45
12:50:14,26.13
12:56:17,25.70
13:02:19,25.35
13:08:22,24.98
13:46:43,23.32
13:52:47,23.15
13:58:48,23.00
14:04:51,22.82
14:10:52,22.70
14:16:53,22.55
14:22:55,22.43
14:28:56,22.30
14:34:57,22.20
14:40:59,22.07
14:47:00,22.00
14:53:01,21.88
14:59:03,21.85
15:05:04,21.75
15:11:07,21.73
15:17:08,21.63
15:23:09,21.57
15:29:11,21.50
15:35:13,21.50
15:41:14,21.40
15:47:15,21.38
15:53:17,21.30
15:59:18,21.25
16:05:20,21.25
16:11:21,21.23
16:17:23,21.13
16:23:24,21.13
16:29:25,21.10
16:35:28,21.02
16:41:29,21.00
16:47:31,21.00
16:53:32,21.00
16:59:33,20.93
17:05:35,21.38
17:11:36,22.35
17:17:38,23.40
17:23:39,24.10
17:29:41,24.38
17:35:44,24.38
17:41:56,24.20
17:47:59,24.10
17:54:04,23.85
18:00:06,23.55
18:06:08,23.30
18:12:09,23.13
18:18:11,23.02
18:24:13,23.25
18:30:14,23.30
18:36:16,23.18
18:42:17,23.02
18:48:19,22.88
18:54:21,22.73
19:00:22,22.60
19:06:24,22.50
19:12:26,22.57
19:18:29,22.80
19:24:32,22.75
19:30:34,22.65
19:36:36,22.52
19:42:37,22.43
19:48:40,22.32
19:54:41,22.23
20:00:42,22.13
20:06:43,22.00
20:12:45,21.90
20:18:46,21.88
20:24:47,21.77
20:30:49,21.70
20:36:51,21.63
20:42:52,21.63
20:48:53,21.63
20:54:54,21.77
21:00:56,22.10
21:06:57,22.13
21:12:58,22.00
21:18:59,21.93
21:25:01,21.85
21:31:03,21.75
21:37:04,21.75
21:43:05,22.02
21:49:07,22.25
21:55:08,23.02
22:01:10,23.95
22:07:11,24.68
22:13:13,24.68
22:19:15,24.48
22:25:16,24.23
22:31:17,23.98
22:37:18,23.70
22:43:19,23.45
22:49:20,23.25
22:55:21,23.02
23:01:22,22.82
23:07:23,22.65
23:13:24,22.48
23:19:26,22.32
23:25:27,22.27
23:31:29,22.80
23:37:30,23.65
23:43:31,24.65
23:49:33,25.57
23:55:34,26.30