00:02:00,7.13
00:08:01,7.13
00:14:03,7.10
00:20:04,7.08
00:26:08,7.00
00:32:16,6.97
00:38:22,6.95
00:44:23,6.88
00:50:24,6.88
00:56:26,6.85
01:02:27,6.88
01:08:29,6.83
01:14:31,6.83
01:20:33,6.80
01:26:34,6.75
01:32:37,6.63
01:38:38,6.45
01:44:40,6.38
01:50:42,6.35
01:56:44,6.22
02:02:45,6.13
02:08:46,6.05
02:14:48,6.00
02:20:49,5.92
02:26:51,5.88
02:32:52,5.92
02:38:53,5.90
02:44:55,5.95
02:50:57,5.88
02:56:58,5.88
03:03:00,5.88
03:09:01,5.88
03:15:03,5.92
03:21:04,5.95
03:27:05,6.00
03:33:07,6.00
03:39:10,6.10
03:45:12,6.10
03:51:14,6.08
03:57:15,6.03
04:03:18,6.03
04:09:20,6.10
04:15:22,6.13
04:21:23,6.03
04:27:25,6.10
04:33:26,6.13
04:39:27,6.15
04:45:29,6.13
04:51:30,6.13
04:57:32,6.10
05:03:33,6.03
05:09:36,6.03
05:15:38,6.08
05:21:40,6.08
05:27:42,6.10
05:33:45,6.10
05:39:46,6.13
05:45:51,6.10
05:52:04,6.13
05:58:16,6.13
06:04:28,6.00
06:10:40,6.00
06:16:52,6.00
06:23:06,6.00
06:29:18,5.97
06:35:30,6.00
06:41:42,6.00
06:47:56,6.00
06:54:09,6.00
07:00:21,6.03
07:06:34,6.03
07:12:39,6.00
07:18:40,6.00
07:24:42,6.00
07:30:44,5.90
07:36:45,5.92
07:42:48,5.90
07:48:50,5.95
07:54:54,5.97
08:00:55,6.00
08:06:56,6.00
08:13:00,6.03
08:19:02,6.05
08:25:03,6.13
08:31:05,6.17
08:37:06,6.17
08:43:08,6.20
08:49:10,6.25
08:55:11,6.33
09:01:12,6.63
09:07:14,6.63
09:13:15,6.65
09:19:17,6.67
09:25:18,6.65
09:31:19,6.67
09:37:21,6.75
09:43:23,6.70
09:49:24,6.75
09:55:25,6.78
10:01:27,6.75
10:07:28,6.80
10:13:30,6.92
10:19:32,6.92
10:25:33,7.28
10:31:34,7.17
10:37:36,7.38
10:43:37,7.58
10:49:39,8.13
10:55:41,8.25
11:01:43,8.30
11:07:45,8.53
11:13:49,9.43
11:19:51,9.50
11:25:52,9.70
11:31:54,9.32
11:37:55,10.68
11:43:57,10.05
11:49:59,9.18
11:56:00,9.10
12:02:02,9.22
12:08:03,9.13
12:14:05,8.93
12:20:07,9.03
12:26:08,8.93
12:32:10,8.90
12:38:11,8.97
12:44:13,9.15
12:50:14,9.53
12:56:17,10.03
13:02:19,10.40
13:08:22,10.55
13:46:43,10.80
13:52:47,10.80
13:58:49,10.95
14:04:51,11.10
14:10:52,10.78
14:16:53,11.18
14:22:55,11.28
14:28:56,11.80
14:34:57,11.63
14:40:59,11.13
14:47:00,11.68
14:53:01,12.70
14:59:03,13.03
15:05:04,12.55
15:11:07,12.50
15:17:08,12.22
15:23:09,13.50
15:29:11,12.72
15:35:13,12.00
15:41:14,12.25
15:47:15,12.30
15:53:17,12.13
15:59:18,11.63
16:05:20,11.50
16:11:21,11.05
16:17:23,11.03
16:23:24,11.13
16:29:26,10.95
16:35:28,10.85
16:41:29,10.65
16:47:31,10.75
16:53:32,10.88
16:59:33,11.05
17:05:35,11.47
17:11:36,11.30
17:17:38,11.10
17:23:39,11.07
17:29:41,11.22
17:35:44,11.50
17:41:56,11.28
17:47:59,11.32
17:54:04,11.50
18:00:07,11.70
18:06:08,11.35
18:12:09,11.25
18:18:11,11.25
18:24:13,11.28
18:30:14,11.05
18:36:16,10.85
18:42:17,10.75
18:48:19,10.75
18:54:21,10.63
19:00:22,10.55
19:06:24,10.63
19:12:26,10.75
19:18:29,10.88
19:24:32,10.97
19:30:34,10.90
19:36:36,10.78
19:42:37,10.65
19:48:40,10.47
19:54:41,10.25
20:00:42,10.05
20:06:43,9.95
20:12:45,9.80
20:18:46,9.70
20:24:48,9.53
20:30:49,9.40
20:36:51,9.28
20:42:52,9.15
20:48:53,9.00
20:54:54,8.78
21:00:56,8.65
21:06:57,8.55
21:12:58,8.50
21:19:00,8.50
21:25:01,8.43
21:31:03,8.30
21:37:04,8.13
21:43:05,8.07
21:49:07,8.10
21:55:08,8.07
22:01:10,8.03
22:07:11,8.00
22:13:13,7.97
22:19:15,7.88
22:25:16,7.88
22:31:17,7.78
22:37:18,7.80
22:43:19,7.75
22:49:20,7.72
22:55:21,7.65
23:01:22,7.63
23:07:23,7.65
23:13:24,7.63
23:19:26,7.63
23:25:28,7.63
23:31:29,7.63
23:37:30,7.58
23:43:31,7.50
23:49:33,7.50
23:55:34,7.53