00:02:00,7.25
00:08:01,7.20
00:14:03,7.17
00:20:04,7.13
00:26:08,7.13
00:32:16,7.08
00:38:22,7.00
00:44:23,7.00
00:50:24,7.00
00:56:26,7.00
01:02:27,6.92
01:08:29,6.88
01:14:31,6.90
01:20:33,6.90
01:26:34,6.78
01:32:37,6.70
01:38:38,6.63
01:44:40,6.50
01:50:42,6.40
01:56:44,6.38
02:02:45,6.17
02:08:46,6.13
02:14:48,6.00
02:20:49,6.03
02:26:51,6.00
02:32:52,6.00
02:38:53,6.00
02:44:55,6.00
02:50:57,6.00
02:56:58,6.00
03:03:00,5.97
03:09:01,5.95
03:15:03,5.97
03:21:04,6.05
03:27:05,6.05
03:33:07,6.10
03:39:10,6.13
03:45:12,6.17
03:51:13,6.17
03:57:15,6.13
04:03:18,6.15
04:09:20,6.22
04:15:22,6.25
04:21:23,6.17
04:27:25,6.15
04:33:26,6.25
04:39:27,6.25
04:45:29,6.25
04:51:30,6.25
04:57:32,6.17
05:03:33,6.17
05:09:36,6.13
05:15:38,6.15
05:21:40,6.13
05:27:42,6.15
05:33:45,6.17
05:39:46,6.22
05:45:51,6.25
05:52:04,6.20
05:58:16,6.15
06:04:28,6.13
06:10:40,6.15
06:16:52,6.13
06:23:06,6.10
06:29:18,6.10
06:35:30,6.13
06:41:42,6.08
06:47:56,6.13
06:54:09,6.13
07:00:21,6.13
07:06:34,6.13
07:12:39,6.13
07:18:40,6.13
07:24:42,6.00
07:30:43,6.00
07:36:45,6.00
07:42:48,5.95
07:48:50,6.00
07:54:54,6.05
08:00:55,6.05
08:06:56,6.13
08:13:00,6.13
08:19:02,6.15
08:25:03,6.25
08:31:05,6.25
08:37:06,6.20
08:43:08,6.28
08:49:10,6.28
08:55:11,6.40
09:01:12,6.67
09:07:14,6.80
09:13:15,6.65
09:19:17,6.72
09:25:18,6.60
09:31:19,6.63
09:37:21,6.78
09:43:23,6.83
09:49:24,6.83
09:55:25,6.80
10:01:27,6.80
10:07:28,6.88
10:13:30,6.80
10:19:32,6.90
10:25:33,7.13
10:31:34,7.33
10:37:36,7.35
10:43:37,7.47
10:49:39,7.97
10:55:41,7.83
11:01:43,8.13
11:07:45,8.43
11:13:49,8.85
11:19:51,9.00
11:25:52,9.00
11:31:54,8.97
11:37:55,9.20
11:43:57,9.28
11:49:59,9.05
11:56:00,9.20
12:02:02,9.20
12:08:03,9.10
12:14:05,9.07
12:20:07,9.03
12:26:08,9.18
12:32:10,9.25
12:38:11,9.38
12:44:13,9.50
12:50:14,9.20
12:56:17,9.75
13:02:19,9.82
13:08:22,9.93
13:46:43,10.78
13:52:47,11.18
13:58:49,11.30
14:04:51,11.72
14:10:52,11.85
14:16:53,11.53
14:22:55,11.68
14:28:56,11.90
14:34:57,11.82
14:40:59,11.88
14:47:00,11.88
14:53:01,11.88
14:59:03,11.97
15:05:04,12.13
15:11:07,12.22
15:17:08,11.72
15:23:09,12.03
15:29:11,12.00
15:35:13,11.75
15:41:14,12.15
15:47:15,11.97
15:53:17,11.88
15:59:18,11.82
16:05:20,12.18
16:11:21,11.88
16:17:23,11.22
16:23:24,11.53
16:29:25,11.35
16:35:28,11.32
16:41:29,10.95
16:47:31,11.18
16:53:32,11.22
16:59:33,11.25
17:05:35,11.55
17:11:36,11.53
17:17:38,11.45
17:23:39,11.35
17:29:41,11.25
17:35:44,11.47
17:41:56,11.47
17:47:59,11.75
17:54:04,11.90
18:00:07,11.82
18:06:08,11.88
18:12:09,12.10
18:18:11,11.95
18:24:13,11.72
18:30:14,11.57
18:36:16,11.40
18:42:17,11.35
18:48:19,11.32
18:54:21,11.18
19:00:22,11.22
19:06:24,11.05
19:12:26,11.00
19:18:29,11.10
19:24:32,11.07
19:30:34,11.05
19:36:36,10.85
19:42:37,10.72
19:48:40,10.47
19:54:41,10.30
20:00:42,10.07
20:06:43,9.97
20:12:45,9.85
20:18:46,9.72
20:24:47,9.55
20:30:49,9.38
20:36:51,9.30
20:42:52,9.22
20:48:53,9.05
20:54:54,8.80
21:00:56,8.55
21:06:57,8.47
21:12:58,8.50
21:19:00,8.50
21:25:01,8.47
21:31:03,8.35
21:37:04,8.13
21:43:05,8.03
21:49:07,8.03
21:55:08,8.15
22:01:10,8.10
22:07:11,8.00
22:13:13,8.10
22:19:15,8.00
22:25:16,8.00
22:31:17,7.95
22:37:18,7.88
22:43:19,7.80
22:49:20,7.75
22:55:21,7.78
23:01:22,7.75
23:07:23,7.67
23:13:24,7.72
23:19:26,7.65
23:25:27,7.70
23:31:29,7.70
23:37:30,7.60
23:43:31,7.60
23:49:33,7.55
23:55:34,7.58