00:02:00,30.32
00:08:01,30.57
00:14:03,30.75
00:20:04,30.88
00:26:08,30.90
00:32:16,30.90
00:38:22,31.00
00:44:23,31.10
00:50:24,31.25
00:56:26,31.38
01:02:27,31.50
01:08:29,31.50
01:14:31,31.50
01:20:33,31.40
01:26:35,31.38
01:32:37,31.35
01:38:38,31.25
01:44:40,31.25
01:50:42,31.25
01:56:44,31.38
02:02:45,31.45
02:08:46,31.50
02:14:48,31.50
02:20:49,31.50
02:26:51,31.50
02:32:52,31.38
02:38:53,31.30
02:44:55,31.25
02:50:57,31.30
02:56:58,31.40
03:03:00,31.52
03:09:01,31.63
03:15:03,31.63
03:21:04,31.57
03:27:05,31.50
03:33:07,31.45
03:39:10,31.38
03:45:12,31.25
03:51:14,31.25
03:57:15,31.35
04:03:18,31.40
04:09:20,31.50
04:15:22,31.55
04:21:23,31.57
04:27:25,31.52
04:33:26,31.45
04:39:27,31.38
04:45:29,31.30
04:51:30,31.25
04:57:32,31.25
05:03:33,31.25
05:09:36,31.35
05:15:38,31.45
05:21:40,31.68
05:27:42,31.88
05:33:45,32.00
05:39:46,31.88
05:45:51,31.88
05:52:04,31.75
05:58:16,31.77
06:04:28,31.88
06:10:40,31.88
06:16:52,32.00
06:23:06,32.00
06:29:18,32.00
06:35:30,31.93
06:41:42,31.88
06:47:56,31.77
06:54:09,31.68
07:00:21,31.63
07:06:34,31.63
07:12:39,31.73
07:18:40,31.85
07:24:42,31.88
07:30:44,31.88
07:36:45,31.88
07:42:48,31.77
07:48:50,31.73
07:54:54,31.63
08:00:55,31.50
08:06:57,31.50
08:13:00,31.63
08:19:02,31.73
08:25:03,31.75
08:31:05,31.82
08:37:06,31.77
08:43:08,31.75
08:49:10,31.65
08:55:11,31.57
09:01:12,31.50
09:07:14,31.38
09:13:15,31.40
09:19:17,31.50
09:25:18,31.60
09:31:19,31.68
09:37:21,31.75
09:43:23,31.75
09:49:24,31.65
09:55:25,31.63
10:01:27,31.50
10:07:28,31.43
10:13:30,31.38
10:19:32,31.38
10:25:33,31.38
10:31:34,31.45
10:37:36,31.65
10:43:37,31.88
10:49:39,32.00
10:55:41,32.00
11:01:43,31.98
11:07:45,31.88
11:13:49,31.88
11:19:51,31.88
11:25:52,31.63
11:31:54,31.13
11:37:55,31.13
11:43:57,31.23
11:49:59,31.35
11:56:00,31.48
12:02:02,31.50
12:08:03,31.50
12:14:05,31.48
12:20:07,31.43
12:26:08,31.50
12:32:10,31.57
12:38:11,31.73
12:44:13,31.77
12:50:15,31.82
12:56:17,30.23
13:02:19,28.38
13:08:23,28.13
13:46:44,29.73
13:52:47,30.05
13:58:49,30.30
14:04:51,30.43
14:10:52,29.52
14:16:53,29.02
14:22:55,29.27
14:28:56,29.23
14:34:57,29.13
14:40:59,29.30
14:47:00,29.57
14:53:01,29.82
14:59:03,29.95
15:05:04,30.13
15:11:07,30.25
15:17:08,30.25
15:23:10,30.25
15:29:11,30.30
15:35:13,30.35
15:41:14,30.38
15:47:15,30.30
15:53:17,30.15
15:59:18,28.88
16:05:20,28.40
16:11:22,28.65
16:17:23,28.43
16:23:24,28.02
16:29:26,28.32
16:35:28,28.73
16:41:29,29.05
16:47:31,29.23
16:53:32,28.98
16:59:33,28.90
17:05:35,29.05
17:11:36,28.77
17:17:38,26.60
17:23:39,23.88
17:29:41,24.15
17:35:44,26.27
17:41:56,28.15
17:47:59,29.50
17:54:04,30.60
18:00:07,31.23
18:06:08,31.48
18:12:09,31.55
18:18:11,30.25
18:24:13,29.88
18:30:14,30.32
18:36:16,30.73
18:42:17,30.98
18:48:19,29.68
18:54:21,26.80
19:00:22,26.57
19:06:24,27.90
19:12:26,29.20
19:18:29,30.13
19:24:32,30.70
19:30:34,31.00
19:36:36,31.20
19:42:37,31.25
19:48:40,31.38
19:54:41,31.38
20:00:42,31.38
20:06:44,31.38
20:12:45,31.38
20:18:46,31.38
20:24:48,31.35
20:30:49,28.80
20:36:51,25.60
20:42:52,26.15
20:48:53,27.68
20:54:55,28.98
21:00:56,29.93
21:06:57,30.45
21:12:58,30.77
21:19:00,31.02
21:25:01,31.13
21:31:03,31.15
21:37:04,31.35
21:43:06,31.73
21:49:07,32.08
21:55:08,32.25
22:01:10,32.23
22:07:11,32.13
22:13:13,32.13
22:19:15,32.08
22:25:16,32.00
22:31:17,31.95
22:37:18,31.88
22:43:19,31.85
22:49:20,31.75
22:55:21,31.73
23:01:22,31.63
23:07:23,31.55
23:13:24,31.50
23:19:26,31.38
23:25:28,31.35
23:31:29,31.27
23:37:30,31.25
23:43:31,31.25
23:49:33,31.35
23:55:34,31.48