00:02:00,5.50
00:08:01,5.50
00:14:03,5.50
00:20:04,5.55
00:26:08,5.28
00:32:16,5.15
00:38:22,5.33
00:44:23,5.38
00:50:25,5.38
00:56:26,5.50
01:02:27,5.50
01:08:29,5.38
01:14:31,5.38
01:20:33,5.38
01:26:35,5.38
01:32:37,5.30
01:38:38,5.00
01:44:40,5.20
01:50:42,5.35
01:56:44,5.38
02:02:45,5.45
02:08:46,5.47
02:14:48,5.38
02:20:49,5.38
02:26:51,5.38
02:32:52,5.22
02:38:54,4.95
02:44:55,5.15
02:50:57,5.25
02:56:58,5.38
03:03:00,5.38
03:09:01,5.38
03:15:03,5.33
03:21:04,5.25
03:27:05,5.25
03:33:07,5.25
03:39:10,5.03
03:45:12,4.97
03:51:14,5.17
03:57:15,5.25
04:03:18,5.25
04:09:20,5.35
04:15:22,5.38
04:21:23,5.25
04:27:25,5.25
04:33:26,5.25
04:39:28,5.25
04:45:29,4.95
04:51:30,4.95
04:57:32,5.17
05:03:33,5.25
05:09:36,5.25
05:15:38,5.22
05:21:40,5.15
05:27:43,5.25
05:33:45,5.25
05:39:46,5.25
05:45:51,5.17
05:52:04,4.80
05:58:16,4.95
06:04:28,5.03
06:10:40,5.10
06:16:52,5.13
06:23:06,5.13
06:29:18,5.13
06:35:30,5.10
06:41:43,5.08
06:47:56,5.05
06:54:09,4.78
07:00:21,4.95
07:06:35,5.13
07:12:39,5.17
07:18:40,5.20
07:24:42,5.25
07:30:44,5.20
07:36:46,5.13
07:42:48,5.13
07:48:50,5.13
07:54:54,4.83
08:00:55,4.88
08:06:57,5.08
08:13:00,5.13
08:19:02,5.15
08:25:03,5.25
08:31:05,5.25
08:37:07,5.15
08:43:08,5.13
08:49:10,5.13
08:55:11,5.10
09:01:12,4.78
09:07:14,4.95
09:13:15,5.10
09:19:17,5.13
09:25:18,5.15
09:31:19,5.25
09:37:21,5.25
09:43:23,5.17
09:49:24,5.13
09:55:25,5.13
10:01:27,5.13
10:07:29,4.90
10:13:30,4.88
10:19:32,5.10
10:25:33,5.20
10:31:34,5.15
10:37:36,5.13
10:43:38,5.22
10:49:39,5.25
10:55:41,5.22
11:01:43,5.17
11:07:45,5.10
11:13:49,4.78
11:19:51,4.95
11:25:52,5.08
11:31:54,5.20
11:37:55,5.25
11:43:57,5.17
11:49:59,5.13
11:56:00,5.13
12:02:02,5.13
12:08:04,5.25
12:14:05,5.13
12:20:07,4.90
12:26:08,5.10
12:32:10,5.28
12:38:11,5.40
12:44:13,5.45
12:50:15,5.38
12:56:17,5.28
13:02:19,5.25
13:08:23,5.25
13:46:45,5.83
13:52:47,6.05
13:58:49,6.17
14:04:51,6.33
14:10:52,6.67
14:16:53,6.88
14:22:55,7.13
14:28:56,7.33
14:34:57,7.55
14:40:59,7.72
14:47:00,7.95
14:53:01,8.20
14:59:03,8.45
15:05:04,8.78
15:11:07,9.00
15:17:08,9.20
15:23:10,9.43
15:29:11,9.68
15:35:13,9.82
15:41:14,10.05
15:47:15,10.20
15:53:17,10.35
15:59:19,10.50
16:05:20,10.65
16:11:22,10.80
16:17:23,10.90
16:23:24,11.00
16:29:26,11.13
16:35:28,11.25
16:41:30,11.32
16:47:31,11.40
16:53:32,11.50
16:59:33,11.03
17:05:35,6.95
17:11:37,5.92
17:17:38,5.92
17:23:39,6.00
17:29:41,5.97
17:35:44,5.88
17:41:56,5.85
17:48:00,5.88
17:54:04,5.88
18:00:07,5.88
18:06:08,5.53
18:12:09,5.40
18:18:11,5.50
18:24:13,5.63
18:30:14,5.72
18:36:16,5.75
18:42:17,5.75
18:48:20,5.75
18:54:21,5.75
19:00:22,5.35
19:06:24,5.42
19:12:26,5.63
19:18:29,5.75
19:24:33,5.85
19:30:34,5.85
19:36:36,5.83
19:42:37,5.88
19:48:40,5.88
19:54:41,5.97
20:00:43,6.05
20:06:44,6.17
20:12:45,6.33
20:18:46,6.45
20:24:48,6.65
20:30:49,6.83
20:36:51,6.08
20:42:52,5.63
20:48:53,5.78
20:54:55,5.92
21:00:56,6.00
21:06:57,6.00
21:12:59,6.00
21:19:00,5.97
21:25:01,5.80
21:31:03,5.40
21:37:04,5.53
21:43:06,5.70
21:49:07,5.78
21:55:09,5.63
22:01:10,5.70
22:07:12,5.75
22:13:13,5.75
22:19:15,5.70
22:25:16,5.63
22:31:17,5.63
22:37:18,5.63
22:43:19,5.63
22:49:20,5.67
22:55:21,5.75
23:01:22,5.88
23:07:23,6.00
23:13:24,6.10
23:19:27,6.28
23:25:28,6.08
23:31:29,5.45
23:37:30,5.55
23:43:32,5.67
23:49:33,5.75
23:55:34,5.70