00:02:00,17.77
00:08:01,17.70
00:14:03,17.63
00:20:04,17.63
00:26:08,17.50
00:32:16,17.60
00:38:22,17.63
00:44:23,17.73
00:50:24,17.75
00:56:26,17.88
01:02:27,17.82
01:08:29,17.75
01:14:31,17.75
01:20:33,17.73
01:26:34,17.68
01:32:37,17.63
01:38:38,17.63
01:44:39,17.68
01:50:41,17.75
01:56:44,17.77
02:02:45,17.88
02:08:46,17.88
02:14:48,17.80
02:20:49,17.75
02:26:51,17.75
02:32:52,17.68
02:38:53,17.68
02:44:55,17.75
02:50:57,17.77
02:56:58,17.88
03:03:00,17.88
03:09:01,17.88
03:15:03,17.88
03:21:04,17.88
03:27:05,17.85
03:33:07,17.75
03:39:09,17.75
03:45:11,17.75
03:51:13,17.75
03:57:15,17.82
04:03:18,17.90
04:09:20,18.00
04:15:21,17.98
04:21:23,17.88
04:27:25,17.88
04:33:26,17.88
04:39:27,17.75
04:45:29,17.75
04:51:30,17.75
04:57:31,17.82
05:03:33,17.88
05:09:36,17.95
05:15:38,18.00
05:21:40,17.95
05:27:42,17.93
05:33:45,17.88
05:39:46,17.88
05:45:51,17.82
05:52:03,17.80
05:58:16,17.88
06:04:28,17.93
06:10:40,18.00
06:16:52,18.00
06:23:06,18.00
06:29:18,18.00
06:35:30,17.98
06:41:42,17.88
06:47:56,17.82
06:54:09,17.75
07:00:21,17.80
07:06:33,17.88
07:12:39,17.93
07:18:40,18.00
07:24:42,18.00
07:30:43,18.00
07:36:45,17.93
07:42:48,17.88
07:48:49,17.88
07:54:54,17.82
08:00:55,17.85
08:06:56,17.88
08:13:00,18.00
08:19:02,18.00
08:25:03,18.10
08:31:04,18.05
08:37:06,18.00
08:43:08,18.00
08:49:10,17.98
08:55:11,17.88
09:01:12,17.88
09:07:13,17.93
09:13:15,18.00
09:19:17,18.07
09:25:18,18.13
09:31:19,18.13
09:37:21,18.13
09:43:22,18.13
09:49:24,18.13
09:55:25,18.02
10:01:27,17.98
10:07:28,17.88
10:13:30,18.00
10:19:32,18.00
10:25:33,18.10
10:31:34,18.15
10:37:36,18.15
10:43:37,18.15
10:49:39,18.20
10:55:41,18.18
11:01:43,18.13
11:07:45,18.02
11:13:49,18.00
11:19:51,18.15
11:25:52,18.25
11:31:53,18.25
11:37:55,18.38
11:43:57,18.30
11:49:59,18.32
11:56:00,18.45
12:02:02,18.50
12:08:03,18.50
12:14:05,18.50
12:20:07,18.52
12:26:08,18.63
12:32:10,18.65
12:38:11,18.75
12:44:12,18.75
12:50:14,18.73
12:56:17,18.63
13:02:19,18.57
13:08:22,18.50
13:46:43,18.25
13:52:47,18.25
13:58:48,18.20
14:04:51,18.13
14:10:52,18.13
14:16:53,18.13
14:22:55,18.05
14:28:56,18.00
14:34:57,18.00
14:40:58,18.00
14:47:00,18.00
14:53:01,18.13
14:59:03,18.13
15:05:04,18.13
15:11:07,18.13
15:17:08,18.13
15:23:09,18.13
15:29:11,18.13
15:35:13,18.05
15:41:14,18.00
15:47:15,18.00
15:53:17,18.00
15:59:18,17.88
16:05:20,17.88
16:11:21,17.85
16:17:23,17.75
16:23:24,17.75
16:29:25,17.75
16:35:28,17.75
16:41:29,17.73
16:47:31,17.63
16:53:32,17.63
16:59:33,17.63
17:05:35,17.65
17:11:36,17.75
17:17:38,17.82
17:23:39,17.88
17:29:41,17.88
17:35:44,18.05
17:41:56,18.25
17:47:59,18.30
17:54:04,18.40
18:00:06,18.48
18:06:08,18.50
18:12:09,18.50
18:18:11,18.50
18:24:13,18.50
18:30:14,18.52
18:36:16,18.50
18:42:17,18.55
18:48:19,18.52
18:54:21,18.45
19:00:22,18.38
19:06:24,18.35
19:12:26,18.38
19:18:29,18.38
19:24:32,18.38
19:30:34,18.38
19:36:36,18.38
19:42:37,18.38
19:48:39,18.38
19:54:41,18.35
20:00:42,18.25
20:06:43,18.25
20:12:45,18.25
20:18:46,18.25
20:24:47,18.25
20:30:49,18.25
20:36:51,18.25
20:42:52,18.25
20:48:53,18.25
20:54:54,18.18
21:00:56,18.13
21:06:57,18.13
21:12:58,18.13
21:18:59,18.15
21:25:01,18.02
21:31:03,17.98
21:37:04,17.88
21:43:05,17.75
21:49:07,17.98
21:55:08,18.00
22:01:10,18.00
22:07:11,18.00
22:13:13,18.00
22:19:15,18.00
22:25:16,18.00
22:31:17,18.00
22:37:18,17.95
22:43:19,17.88
22:49:20,17.88
22:55:21,17.88
23:01:22,17.77
23:07:23,17.75
23:13:24,17.75
23:19:26,17.73
23:25:27,17.63
23:31:29,17.68
23:37:30,17.75
23:43:31,17.85
23:49:33,17.95
23:55:34,18.00