00:05:40,19.50
00:11:42,19.50
00:17:43,19.50
00:23:45,19.50
00:29:47,19.57
00:35:48,19.63
00:41:50,19.63
00:47:51,19.63
00:53:53,19.63
00:59:54,19.63
01:06:04,19.63
01:12:06,19.63
01:18:07,19.63
01:24:09,19.63
01:30:11,19.65
01:36:13,19.63
01:42:14,19.52
01:48:16,19.50
01:54:17,19.57
02:00:19,19.60
02:06:21,19.63
02:12:22,19.63
02:18:23,19.63
02:24:25,19.63
02:30:26,19.63
02:36:28,19.63
02:42:30,19.63
02:48:31,19.63
02:54:34,19.75
03:00:35,19.75
03:06:38,19.75
03:12:39,19.75
03:18:41,19.75
03:24:43,19.73
03:30:47,19.68
03:36:48,19.75
03:42:49,19.75
03:48:51,19.75
03:54:52,19.75
04:00:54,19.75
04:06:56,19.75
04:12:58,19.75
04:19:00,19.75
04:25:03,19.75
04:31:04,19.75
04:37:06,19.75
04:43:08,19.75
04:49:11,19.75
04:55:12,19.75
05:01:14,19.82
05:07:16,19.80
05:13:17,19.75
05:19:19,19.75
05:25:21,19.75
05:31:23,19.75
05:37:25,19.75
05:43:26,19.75
05:49:28,19.75
05:55:29,19.82
06:01:31,19.88
06:07:33,19.88
06:13:34,19.88
06:19:36,19.88
06:25:37,19.88
06:31:40,19.88
06:37:42,19.88
06:43:45,19.88
06:49:47,19.95
06:55:53,20.00
07:02:05,20.00
07:08:18,20.00
07:14:30,20.00
07:20:42,20.00
07:26:55,20.00
07:33:08,20.00
07:39:19,20.00
07:45:21,20.00
07:51:24,20.13
07:57:26,20.15
08:03:28,20.25
08:09:29,20.25
08:15:31,20.25
08:21:33,20.25
08:27:34,20.27
08:33:35,20.35
08:39:37,20.38
08:45:38,20.40
08:51:40,20.50
08:57:41,20.57
09:03:44,20.63
09:09:45,20.63
09:15:47,20.75
09:21:49,20.88
09:27:51,20.88
09:33:53,20.88
09:39:55,20.90
09:45:57,20.95
09:51:59,21.00
09:58:00,20.90
10:04:02,20.88
10:10:03,20.85
10:16:05,20.75
10:22:06,20.70
10:28:07,20.63
10:34:10,20.63
10:40:11,20.57
10:46:12,20.52
10:52:14,20.50
10:58:15,20.50
11:04:16,20.50
11:10:18,20.50
11:16:19,20.48
11:22:20,20.40
11:28:22,20.38
11:34:23,20.38
11:40:24,20.38
11:46:26,20.38
11:52:27,20.38
11:58:29,20.38
12:04:31,20.38
12:10:33,20.35
12:16:34,20.35
12:22:37,20.27
12:28:38,20.25
12:34:39,20.25
12:40:41,19.93
12:46:44,19.75
12:52:46,19.90
12:58:48,20.02
13:04:50,20.00
13:10:52,19.93
13:16:53,19.88
13:22:54,19.73
13:28:57,19.52
13:34:58,19.55
13:41:00,19.45
13:47:02,19.30
13:53:03,19.32
13:59:05,19.18
14:05:07,19.13
14:11:08,19.13
14:17:10,19.27
14:23:11,19.43
14:29:14,19.38
14:35:15,19.90
14:41:18,20.13
14:47:19,20.25
14:53:23,20.25
14:59:24,20.18
15:05:27,20.02
15:11:29,19.95
15:17:30,19.88
15:23:33,19.88
15:29:34,19.75
15:35:36,19.68
15:41:37,19.57
15:47:39,19.07
15:53:41,19.18
15:59:42,19.43
16:05:43,19.73
16:11:45,19.85
16:17:46,19.88
16:23:49,19.45
16:29:50,19.20
16:35:51,19.13
16:41:53,19.05
16:47:54,19.30
16:53:56,19.23
16:59:57,19.13
17:05:58,19.13
17:12:01,19.13
17:18:04,19.20
17:24:05,19.55
17:30:06,20.13
17:36:08,20.50
17:42:09,20.68
17:48:10,20.73
17:54:12,20.60
18:00:14,20.50
18:06:15,20.50
18:12:18,20.50
18:18:22,20.50
18:24:26,20.38
18:30:29,20.38
18:36:30,20.38
18:42:32,20.38
18:48:34,20.38
18:54:36,20.32
19:00:38,20.27
19:06:40,20.25
19:12:43,20.25
19:18:44,20.15
19:24:47,20.13
19:30:48,20.13
19:36:49,20.05
19:42:51,20.05
19:48:52,20.00
19:54:54,20.00
20:00:55,20.00
20:06:56,19.90
20:12:58,19.88
20:18:59,19.88
20:25:01,19.85
20:31:03,19.82
20:37:05,19.85
20:43:06,19.88
20:49:08,19.88
20:55:09,19.88
21:01:10,19.88
21:07:11,19.82
21:13:13,19.77
21:19:14,19.77
21:25:16,19.75
21:31:18,19.75
21:37:20,19.73
21:43:22,19.73
21:49:23,19.73
21:55:25,19.75
22:01:26,19.75
22:07:28,19.80
22:13:30,19.88
22:19:31,19.88
22:25:33,19.90
22:31:35,19.88
22:37:36,19.88
22:43:38,19.88
22:49:39,19.88
22:55:40,19.88
23:01:42,19.88
23:07:43,19.77
23:13:45,19.82
23:19:47,19.85
23:25:48,19.88
23:31:50,19.88
23:37:52,19.90
23:43:54,19.95
23:49:56,19.85
23:55:57,19.55