00:05:40,22.07
00:11:42,21.95
00:17:43,22.20
00:23:45,23.05
00:29:47,24.05
00:35:48,25.02
00:41:50,25.68
00:47:51,25.80
00:53:53,25.35
00:59:54,24.77
01:06:04,24.27
01:12:06,23.90
01:18:07,23.52
01:24:09,23.23
01:30:11,22.95
01:36:13,22.80
01:42:14,23.27
01:48:16,24.15
01:54:17,25.10
02:00:19,25.98
02:06:21,26.23
02:12:22,25.95
02:18:23,25.52
02:24:25,25.05
02:30:26,25.10
02:36:28,25.73
02:42:30,26.38
02:48:32,27.00
02:54:34,27.63
03:00:35,27.80
03:06:38,27.38
03:12:39,26.88
03:18:41,26.25
03:24:43,25.68
03:30:47,25.38
03:36:48,25.88
03:42:49,26.50
03:48:51,27.13
03:54:52,27.75
04:00:54,27.98
04:06:56,27.60
04:12:58,27.00
04:19:01,26.50
04:25:03,25.90
04:31:05,25.70
04:37:06,26.25
04:43:08,26.88
04:49:11,27.50
04:55:12,28.07
05:01:14,28.48
05:07:16,28.23
05:13:18,27.63
05:19:19,27.00
05:25:21,26.38
05:31:23,25.95
05:37:25,26.38
05:43:26,27.00
05:49:28,27.52
05:55:29,28.07
06:01:31,28.55
06:07:33,28.85
06:13:34,28.68
06:19:36,27.77
06:25:37,26.90
06:31:40,26.35
06:37:42,26.65
06:43:45,27.27
06:49:47,27.88
06:55:53,28.38
07:02:05,28.45
07:08:18,27.88
07:14:30,27.18
07:20:42,26.60
07:26:55,26.02
07:33:08,25.68
07:39:19,26.18
07:45:21,26.90
07:51:24,27.63
07:57:26,28.02
08:03:28,27.75
08:09:29,27.13
08:15:31,26.48
08:21:33,25.88
08:27:34,25.32
08:33:35,24.95
08:39:37,25.38
08:45:39,26.23
08:51:40,27.10
08:57:41,27.50
09:03:44,27.13
09:09:45,26.50
09:15:47,25.88
09:21:49,25.30
09:27:51,24.85
09:33:53,24.48
09:39:55,24.18
09:45:57,23.90
09:51:59,23.65
09:58:00,23.43
10:04:02,23.20
10:10:03,23.10
10:16:05,23.07
10:22:06,23.38
10:28:07,23.35
10:34:10,23.15
10:40:11,22.93
10:46:13,22.70
10:52:14,22.55
10:58:15,22.40
11:04:16,22.25
11:10:18,22.15
11:16:19,22.02
11:22:20,21.90
11:28:22,21.77
11:34:23,21.70
11:40:24,21.63
11:46:26,21.50
11:52:28,21.40
11:58:29,21.35
12:04:31,21.25
12:10:33,21.23
12:16:35,21.13
12:22:37,21.13
12:28:38,21.00
12:34:39,21.02
12:40:41,21.57
12:46:44,22.63
12:52:46,23.60
12:58:48,24.23
13:04:50,24.30
13:10:52,23.88
13:16:53,23.52
13:22:54,23.23
13:28:57,23.00
13:34:58,22.80
13:41:01,22.63
13:47:02,22.45
13:53:03,22.30
13:59:05,22.18
14:05:07,22.05
14:11:08,21.95
14:17:10,21.88
14:23:12,21.77
14:29:14,21.68
14:35:15,21.60
14:41:18,21.52
14:47:19,21.43
14:53:23,21.38
14:59:25,21.30
15:05:28,21.25
15:11:29,21.18
15:17:30,21.13
15:23:33,21.10
15:29:34,21.02
15:35:36,21.00
15:41:37,20.93
15:47:39,20.88
15:53:41,20.88
15:59:42,20.82
16:05:43,20.75
16:11:45,20.75
16:17:46,20.75
16:23:49,20.75
16:29:50,20.73
16:35:51,20.63
16:41:53,20.65
16:47:54,20.63
16:53:56,20.63
16:59:57,20.63
17:05:58,20.60
17:12:01,20.55
17:18:04,20.50
17:24:05,20.50
17:30:06,20.50
17:36:08,20.50
17:42:09,20.50
17:48:10,20.45
17:54:12,20.48
18:00:14,21.15
18:06:16,22.15
18:12:20,23.10
18:18:23,23.70
18:24:27,23.77
18:30:29,23.40
18:36:30,23.13
18:42:32,22.90
18:48:34,22.68
18:54:36,22.50
19:00:39,22.32
19:06:40,22.18
19:12:43,22.02
19:18:44,21.88
19:24:47,21.75
19:30:48,21.65
19:36:49,21.50
19:42:51,21.43
19:48:52,21.30
19:54:54,21.25
20:00:55,21.15
20:06:56,21.07
20:12:58,21.00
20:18:59,20.93
20:25:01,20.90
20:31:03,21.52
20:37:05,22.48
20:43:06,23.52
20:49:08,24.00
20:55:09,23.93
21:01:10,23.70
21:07:11,23.43
21:13:13,23.15
21:19:14,22.93
21:25:16,22.68
21:31:19,22.45
21:37:20,22.27
21:43:22,22.27
21:49:23,23.02
21:55:25,23.95
22:01:27,24.88
22:07:28,25.68
22:13:30,26.38
22:19:31,26.80
22:25:33,26.65
22:31:35,26.30
22:37:36,25.85
22:43:38,25.32
22:49:39,24.93
22:55:40,24.52
23:01:42,24.15
23:07:43,23.85
23:13:45,24.20
23:19:47,24.93
23:25:48,25.65
23:31:51,26.38
23:37:52,27.00
23:43:54,27.35
23:49:56,27.07
23:55:57,26.38