00:05:40,4.80
00:11:42,4.88
00:17:43,4.95
00:23:45,4.88
00:29:47,4.67
00:35:48,4.45
00:41:50,4.40
00:47:51,4.40
00:53:53,4.40
00:59:54,4.30
01:06:04,4.28
01:12:06,4.08
01:18:07,4.00
01:24:09,3.95
01:30:11,3.83
01:36:13,3.63
01:42:14,3.63
01:48:16,3.65
01:54:18,3.80
02:00:20,3.70
02:06:21,3.58
02:12:22,3.40
02:18:23,3.35
02:24:25,3.25
02:30:26,3.02
02:36:28,2.98
02:42:30,3.08
02:48:32,3.13
02:54:34,2.90
03:00:35,2.80
03:06:38,2.98
03:12:39,3.00
03:18:41,2.95
03:24:43,2.88
03:30:47,2.85
03:36:48,2.85
03:42:49,2.80
03:48:51,2.73
03:54:52,2.85
04:00:54,2.95
04:06:56,2.92
04:12:58,2.83
04:19:01,2.67
04:25:03,2.75
04:31:05,2.73
04:37:06,2.65
04:43:08,2.75
04:49:11,2.60
04:55:13,2.65
05:01:14,2.60
05:07:16,2.25
05:13:18,2.13
05:19:19,2.13
05:25:21,2.35
05:31:23,2.60
05:37:25,2.67
05:43:27,2.67
05:49:28,2.83
05:55:29,2.90
06:01:31,2.98
06:07:33,3.02
06:13:34,3.15
06:19:36,3.23
06:25:37,3.30
06:31:40,3.52
06:37:43,3.83
06:43:45,3.90
06:49:47,4.17
06:55:53,4.30
07:02:05,4.53
07:08:18,4.83
07:14:30,5.17
07:20:42,5.40
07:26:55,5.70
07:33:08,7.60
07:39:19,13.90
07:45:21,11.65
07:51:24,14.75
07:57:26,12.82
08:03:28,9.60
08:09:29,11.80
08:15:31,11.13
08:21:33,10.70
08:27:34,13.00
08:33:36,12.25
08:39:37,11.60
08:45:39,11.32
08:51:40,11.53
08:57:41,11.68
09:03:44,11.93
09:09:45,16.48
09:15:47,16.07
09:21:50,18.27
09:27:51,18.20
09:33:53,15.35
09:39:55,14.80
09:45:57,12.90
09:51:59,12.57
09:58:00,12.38
10:04:02,11.88
10:10:03,11.70
10:16:05,11.30
10:22:06,11.28
10:28:07,11.43
10:34:10,11.75
10:40:11,11.68
10:46:13,11.57
10:52:14,11.43
10:58:15,11.45
11:04:16,11.38
11:10:18,11.50
11:16:19,11.55
11:22:20,11.82
11:28:22,12.00
11:34:23,12.30
11:40:24,12.35
11:46:26,12.32
11:52:28,12.53
11:58:29,12.57
12:04:31,12.45
12:10:33,12.45
12:16:35,12.43
12:22:37,12.28
12:28:38,12.20
12:34:39,12.18
12:40:41,12.10
12:46:44,12.20
12:52:46,12.57
12:58:48,12.63
13:04:50,12.72
13:10:52,12.57
13:16:53,12.78
13:22:55,12.85
13:28:57,13.13
13:34:58,12.93
13:41:01,12.80
13:47:02,13.00
13:53:03,13.38
13:59:05,13.55
14:05:07,13.90
14:11:08,14.47
14:17:10,14.88
14:23:12,15.10
14:29:14,15.72
14:35:15,16.02
14:41:18,15.28
14:47:19,14.85
14:53:23,14.43
14:59:25,14.10
15:05:28,14.18
15:11:29,14.07
15:17:30,13.85
15:23:33,13.82
15:29:34,13.35
15:35:36,13.32
15:41:38,13.00
15:47:39,12.93
15:53:41,12.95
15:59:42,12.88
16:05:43,12.85
16:11:45,12.85
16:17:47,12.88
16:23:49,12.88
16:29:50,12.50
16:35:52,12.22
16:41:53,12.18
16:47:55,12.15
16:53:56,12.30
16:59:57,12.55
17:05:59,12.60
17:12:01,12.40
17:18:04,12.25
17:24:05,12.32
17:30:06,12.07
17:36:08,12.05
17:42:09,11.95
17:48:10,11.80
17:54:12,11.68
18:00:14,11.55
18:06:16,11.35
18:12:21,11.18
18:18:23,11.07
18:24:27,10.97
18:30:29,10.72
18:36:30,10.70
18:42:33,10.53
18:48:34,10.38
18:54:36,10.18
19:00:39,10.07
19:06:40,9.97
19:12:43,9.88
19:18:44,9.72
19:24:47,9.68
19:30:48,9.65
19:36:50,9.55
19:42:51,9.45
19:48:52,9.30
19:54:54,9.22
20:00:55,9.10
20:06:56,8.93
20:12:58,8.85
20:18:59,8.80
20:25:01,8.65
20:31:03,8.50
20:37:05,8.38
20:43:06,8.30
20:49:08,8.18
20:55:09,8.13
21:01:10,8.10
21:07:12,8.00
21:13:13,8.00
21:19:14,7.92
21:25:16,7.88
21:31:19,7.80
21:37:20,7.78
21:43:22,7.67
21:49:23,7.65
21:55:25,7.63
22:01:27,7.63
22:07:28,7.60
22:13:30,7.63
22:19:31,7.50
22:25:33,7.50
22:31:35,7.50
22:37:36,7.50
22:43:38,7.42
22:49:39,7.45
22:55:41,7.45
23:01:42,7.38
23:07:43,7.35
23:13:45,7.38
23:19:47,7.38
23:25:49,7.38
23:31:51,7.30
23:37:52,7.25
23:43:54,7.22
23:49:56,7.22
23:55:57,7.13