00:05:40,30.50
00:11:42,30.50
00:17:44,30.48
00:23:45,30.38
00:29:47,30.40
00:35:48,30.52
00:41:50,30.73
00:47:51,31.02
00:53:53,31.30
00:59:54,31.38
01:06:04,31.38
01:12:06,31.38
01:18:08,31.32
01:24:09,31.25
01:30:11,31.23
01:36:13,31.13
01:42:14,31.02
01:48:16,31.00
01:54:18,31.07
02:00:20,31.18
02:06:21,31.32
02:12:22,31.38
02:18:23,31.38
02:24:25,31.38
02:30:26,31.30
02:36:28,31.25
02:42:30,31.38
02:48:32,31.43
02:54:34,31.55
03:00:35,31.68
03:06:38,31.75
03:12:39,31.73
03:18:41,31.63
03:24:43,31.57
03:30:47,31.48
03:36:48,31.38
03:42:49,31.38
03:48:51,31.48
03:54:52,31.55
04:00:54,31.68
04:06:56,31.75
04:12:58,31.73
04:19:01,31.63
04:25:03,31.57
04:31:05,31.45
04:37:06,31.38
04:43:08,31.40
04:49:11,31.50
04:55:13,31.57
05:01:14,31.70
05:07:16,31.75
05:13:18,31.75
05:19:20,31.70
05:25:21,31.60
05:31:23,31.48
05:37:25,31.38
05:43:27,31.38
05:49:28,31.45
05:55:30,31.55
06:01:31,31.65
06:07:33,31.80
06:13:34,31.98
06:19:36,32.13
06:25:37,32.08
06:31:40,32.00
06:37:43,31.88
06:43:45,31.98
06:49:47,32.00
06:55:53,32.13
07:02:06,32.17
07:08:18,32.25
07:14:30,32.13
07:20:43,32.05
07:26:55,31.95
07:33:09,31.82
07:39:19,31.75
07:45:21,31.75
07:51:24,31.82
07:57:26,31.93
08:03:28,32.00
08:09:29,32.00
08:15:31,31.88
08:21:33,31.80
08:27:34,31.73
08:33:36,31.63
08:39:37,31.50
08:45:39,31.50
08:51:40,31.63
08:57:42,31.70
09:03:44,31.75
09:09:45,31.75
09:15:47,31.65
09:21:50,31.60
09:27:51,31.15
09:33:53,30.45
09:39:56,29.40
09:45:57,26.60
09:51:59,26.48
09:58:00,27.57
10:04:02,28.48
10:10:03,29.13
10:16:05,29.75
10:22:06,30.32
10:28:07,30.60
10:34:10,30.45
10:40:11,30.15
10:46:13,30.18
10:52:14,30.35
10:58:15,30.45
11:04:16,30.50
11:10:18,30.50
11:16:19,30.50
11:22:21,30.50
11:28:22,30.55
11:34:23,30.60
11:40:24,30.63
11:46:26,30.63
11:52:28,30.63
11:58:29,30.63
12:04:31,30.63
12:10:33,30.63
12:16:35,30.55
12:22:37,30.50
12:28:38,30.50
12:34:39,30.23
12:40:42,29.85
12:46:44,29.60
12:52:46,29.60
12:58:48,29.93
13:04:50,30.43
13:10:52,30.80
13:16:53,30.98
13:22:55,30.95
13:28:57,30.75
13:34:58,30.75
13:41:01,30.75
13:47:02,30.82
13:53:03,30.88
13:59:05,30.02
14:05:07,29.27
14:11:08,29.38
14:17:10,29.73
14:23:12,30.00
14:29:14,30.20
14:35:15,30.32
14:41:18,30.40
14:47:19,30.50
14:53:23,30.50
14:59:25,30.50
15:05:28,30.55
15:11:29,30.63
15:17:30,30.63
15:23:33,30.55
15:29:34,30.50
15:35:36,30.50
15:41:38,30.50
15:47:39,30.50
15:53:41,30.50
15:59:42,30.13
16:05:43,28.80
16:11:45,28.63
16:17:47,28.90
16:23:49,29.23
16:29:50,29.45
16:35:52,29.65
16:41:53,29.77
16:47:55,29.90
16:53:56,30.00
16:59:57,30.00
17:05:59,30.00
17:12:01,30.10
17:18:04,30.13
17:24:05,30.07
17:30:06,30.07
17:36:08,30.10
17:42:09,30.07
17:48:10,30.00
17:54:12,30.00
18:00:14,30.00
18:06:16,30.13
18:12:21,30.18
18:18:23,30.43
18:24:27,30.50
18:30:29,29.60
18:36:30,29.50
18:42:33,29.77
18:48:34,30.07
18:54:36,30.27
19:00:39,30.43
19:06:41,30.50
19:12:43,30.60
19:18:44,30.63
19:24:47,30.63
19:30:48,30.63
19:36:50,30.63
19:42:51,30.63
19:48:52,30.63
19:54:54,30.63
20:00:55,30.60
20:06:56,30.60
20:12:58,30.50
20:18:59,30.50
20:25:01,30.50
20:31:03,30.50
20:37:05,30.50
20:43:06,30.60
20:49:08,30.63
20:55:09,30.73
21:01:10,30.75
21:07:12,30.80
21:13:13,30.80
21:19:15,30.75
21:25:16,30.75
21:31:19,30.75
21:37:20,30.73
21:43:22,30.63
21:49:23,30.63
21:55:25,30.63
22:01:27,30.68
22:07:28,30.77
22:13:30,30.93
22:19:31,30.68
22:25:33,30.50
22:31:35,30.50
22:37:36,30.63
22:43:38,30.75
22:49:39,29.80
22:55:41,28.93
23:01:42,29.05
23:07:43,29.32
23:13:45,29.10
23:19:47,29.10
23:25:49,29.45
23:31:51,29.80
23:37:52,29.52
23:43:54,28.77
23:49:56,29.25
23:55:57,29.88