00:05:40,6.30
00:11:42,6.38
00:17:44,5.80
00:23:45,5.63
00:29:47,5.75
00:35:48,5.88
00:41:50,5.88
00:47:51,5.88
00:53:53,5.88
00:59:55,5.85
01:06:04,5.75
01:12:06,5.75
01:18:08,5.75
01:24:10,5.83
01:30:11,5.90
01:36:13,5.85
01:42:14,5.40
01:48:16,5.50
01:54:18,5.63
02:00:20,5.65
02:06:21,5.75
02:12:22,5.75
02:18:23,5.63
02:24:25,5.58
02:30:26,5.22
02:36:28,5.33
02:42:30,5.45
02:48:32,5.50
02:54:34,5.42
03:00:36,5.45
03:06:38,5.47
03:12:39,5.38
03:18:41,5.38
03:24:43,5.35
03:30:47,5.08
03:36:48,5.05
03:42:50,5.22
03:48:51,5.38
03:54:53,5.38
04:00:54,5.38
04:06:57,5.38
04:12:59,5.33
04:19:01,5.25
04:25:03,5.25
04:31:05,4.95
04:37:07,5.00
04:43:08,5.20
04:49:11,5.25
04:55:13,5.25
05:01:14,5.25
05:07:16,5.25
05:13:18,5.25
05:19:20,5.25
05:25:22,5.13
05:31:23,4.90
05:37:25,4.92
05:43:27,5.08
05:49:28,5.13
05:55:30,5.13
06:01:32,5.13
06:07:33,5.03
06:13:35,5.13
06:19:36,5.13
06:25:37,5.13
06:31:40,4.90
06:37:43,4.80
06:43:46,4.88
06:49:47,5.00
06:55:53,5.00
07:02:06,5.08
07:08:18,5.05
07:14:30,5.00
07:20:43,5.00
07:26:55,5.00
07:33:09,4.80
07:39:19,4.78
07:45:21,4.97
07:51:24,5.10
07:57:26,5.17
08:03:28,5.25
08:09:30,5.17
08:15:31,5.13
08:21:33,5.13
08:27:34,5.13
08:33:36,4.97
08:39:37,4.80
08:45:39,5.05
08:51:40,5.17
08:57:42,5.30
09:03:44,5.35
09:09:45,5.25
09:15:47,5.25
09:21:50,5.13
09:27:51,5.20
09:33:53,5.25
09:39:56,5.33
09:45:58,5.42
09:51:59,5.55
09:58:00,5.67
10:04:02,5.30
10:10:03,5.08
10:16:05,5.30
10:22:06,5.47
10:28:07,5.50
10:34:10,5.50
10:40:11,5.50
10:46:13,5.50
10:52:14,5.58
10:58:15,5.63
11:04:16,5.75
11:10:18,5.85
11:16:19,5.95
11:22:21,6.08
11:28:22,6.28
11:34:23,6.42
11:40:24,6.63
11:46:26,6.83
11:52:28,7.05
11:58:29,7.28
12:04:31,7.55
12:10:33,7.83
12:16:35,8.10
12:22:37,8.35
12:28:38,8.63
12:34:39,8.13
12:40:42,5.88
12:46:44,5.63
12:52:46,5.72
12:58:48,5.78
13:04:50,5.88
13:10:52,5.88
13:16:53,5.80
13:22:55,5.75
13:28:57,5.75
13:34:59,5.75
13:41:01,5.78
13:47:02,5.88
13:53:03,5.95
13:59:05,6.13
14:05:07,6.25
14:11:08,6.38
14:17:10,6.55
14:23:12,6.70
14:29:14,6.92
14:35:15,7.08
14:41:18,7.30
14:47:19,7.55
14:53:23,7.75
14:59:25,8.00
15:05:28,8.22
15:11:29,8.43
15:17:31,8.70
15:23:33,8.93
15:29:35,9.15
15:35:36,9.38
15:41:38,9.57
15:47:39,9.80
15:53:41,10.00
15:59:42,10.20
16:05:43,10.38
16:11:45,10.55
16:17:47,10.68
16:23:49,10.82
16:29:50,10.95
16:35:52,11.10
16:41:53,11.22
16:47:55,11.35
16:53:56,11.43
16:59:57,11.53
17:05:59,11.63
17:12:02,11.75
17:18:04,11.80
17:24:05,11.88
17:30:06,11.97
17:36:08,12.00
17:42:09,12.10
17:48:10,12.13
17:54:12,10.47
18:00:14,6.55
18:06:16,6.00
18:12:21,6.00
18:18:24,6.13
18:24:28,6.13
18:30:29,6.13
18:36:31,6.10
18:42:33,6.00
18:48:35,6.00
18:54:36,6.08
19:00:39,6.13
19:06:41,6.20
19:12:43,6.30
19:18:44,6.40
19:24:47,6.53
19:30:48,6.70
19:36:50,6.83
19:42:51,7.03
19:48:52,7.17
19:54:54,7.38
20:00:55,7.58
20:06:57,7.83
20:12:58,8.03
20:18:59,8.25
20:25:01,7.80
20:31:03,6.08
20:37:05,5.88
20:43:06,5.90
20:49:08,6.00
20:55:09,6.00
21:01:10,5.92
21:07:12,5.88
21:13:13,5.88
21:19:15,5.88
21:25:16,5.88
21:31:19,5.97
21:37:21,6.03
21:43:22,5.75
21:49:23,5.53
21:55:25,5.67
22:01:27,5.85
22:07:28,5.83
22:13:30,5.75
22:19:32,5.75
22:25:33,5.75
22:31:35,5.67
22:37:36,5.63
22:43:38,5.63
22:49:39,5.63
22:55:41,5.63
23:01:42,5.75
23:07:44,5.65
23:13:45,5.28
23:19:47,5.35
23:25:49,5.53
23:31:51,5.60
23:37:53,5.53
23:43:54,5.50
23:49:56,5.55
23:55:58,5.60